Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Private Wts (NQ: BPFHW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	2.380	2.380	2.380	2.380	3,000	-0.24(-9.16%)
Apr 20, 2011	2.600	2.620	2.620	2.620	1,700	+0.26(+11.01%)
Apr 13, 2011	2.360	2.360	2.360	2.360	0	-0.11(-4.45%)
Apr 11, 2011	2.470	2.470	2.470	2.470	0	-0.13(-5.00%)
Apr 08, 2011	2.800	2.800	2.600	2.600	2,450	-0.15(-5.45%)
Apr 07, 2011	2.750	2.750	2.750	2.750	500	+0.05(+1.85%)
Apr 06, 2011	2.700	2.700	2.700	2.700	3,000	+0.05(+1.89%)
Mar 31, 2011	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
Mar 30, 2011	2.630	2.650	2.630	2.650	1,000	+0.30(+12.77%)
Mar 28, 2011	2.350	2.350	2.350	2.350	0	-0.15(-6.00%)
Mar 23, 2011	2.500	2.500	2.500	2.500	0	-0.18(-6.72%)
Mar 15, 2011	2.680	2.680	2.680	2.680	2,200	-0.07(-2.55%)
Mar 08, 2011	2.660	2.750	2.750	2.750	9,000	+0.04(+1.48%)
Mar 07, 2011	2.690	2.720	2.690	2.710	6,000	+0.02(+0.74%)
Mar 03, 2011	2.690	2.690	2.690	2.690	0	+0.19(+7.60%)
Mar 02, 2011	2.500	2.500	2.400	2.500	27,300	-0.24(-8.76%)
Mar 01, 2011	2.730	2.740	2.730	2.740	1,100	+0.19(+7.45%)
Feb 28, 2011	2.620	2.620	2.550	2.550	10,850	-0.36(-12.37%)
Feb 24, 2011	2.610	2.910	2.910	2.910	22,300	+0.30(+11.49%)
Feb 22, 2011	2.630	2.610	2.610	2.610	20,600	-0.08(-2.97%)
Feb 18, 2011	2.750	2.750	2.690	2.690	12,400	+0.05(+1.89%)
Feb 17, 2011	2.610	2.750	2.600	2.640	42,200	-0.16(-5.71%)
Feb 15, 2011	2.800	2.800	2.800	2.800	2,600	+0.10(+3.70%)
Feb 11, 2011	2.500	2.700	2.700	2.700	4,300	+0.25(+10.20%)
Feb 10, 2011	2.410	2.450	2.410	2.450	1,100	-0.11(-4.30%)
Feb 09, 2011	2.500	3.590	2.500	2.560	7,800	+0.11(+4.49%)
Feb 08, 2011	2.450	2.450	2.450	2.450	3,500	+0.02(+0.82%)
Feb 07, 2011	2.420	2.500	2.420	2.430	15,800	-0.02(-0.82%)
Feb 04, 2011	2.300	2.500	2.250	2.450	40,400	+0.16(+6.99%)
Feb 03, 2011	2.200	2.300	2.200	2.290	355,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Private Wts (NQ: BPFHW )

Historical Prices