Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.332	2.391	2.332	2.342	4,038	+0.00(+0.00%)
Mar 30, 2004	2.370	2.405	2.342	2.342	8,076	-0.03(-1.15%)
Mar 29, 2004	2.345	2.370	2.332	2.370	8,444	+0.04(+1.64%)
Mar 26, 2004	2.329	2.375	2.329	2.332	16,888	-0.01(-0.47%)
Mar 25, 2004	2.345	2.356	2.329	2.342	40,017	-0.08(-3.26%)
Mar 24, 2004	2.421	2.421	2.421	2.421	1,101	+0.01(+0.45%)
Mar 23, 2004	2.408	2.411	2.394	2.411	13,951	+0.08(+3.39%)
Mar 22, 2004	2.332	2.332	2.332	2.332	4,772	+0.00(+0.12%)
Mar 19, 2004	2.383	2.397	2.329	2.329	35,245	-0.05(-2.29%)
Mar 18, 2004	2.383	2.397	2.383	2.383	44,790	-0.04(-1.69%)
Mar 17, 2004	2.438	2.465	2.424	2.424	45,524	-0.01(-0.56%)
Mar 16, 2004	2.438	2.465	2.438	2.438	5,874	-0.01(-0.56%)
Mar 15, 2004	2.451	2.451	2.451	2.451	24,598	+0.00(+0.00%)
Mar 12, 2004	2.451	2.465	2.451	2.451	30,839	-0.01(-0.33%)
Mar 11, 2004	2.465	2.465	2.451	2.460	107,203	-0.01(-0.22%)
Mar 10, 2004	2.465	2.468	2.465	2.465	9,545	+0.00(+0.00%)
Mar 09, 2004	2.465	2.465	2.465	2.465	9,178	+0.00(+0.00%)
Mar 08, 2004	2.533	2.533	2.465	2.465	101,696	-0.03(-1.09%)
Mar 05, 2004	2.457	2.533	2.457	2.492	22,762	+0.04(+1.44%)
Mar 04, 2004	2.462	2.487	2.451	2.457	76,364	+0.01(+0.22%)
Mar 03, 2004	2.462	2.462	2.438	2.451	14,685	+0.01(+0.56%)
Mar 02, 2004	2.435	2.438	2.424	2.438	50,297	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices