Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.071	8.136	7.886	8.008	6,100,091	-0.02(-0.27%)
Mar 29, 2007	8.049	8.120	7.875	8.030	7,369,578	+0.07(+0.89%)
Mar 28, 2007	7.938	8.022	7.859	7.959	7,868,780	-0.09(-1.12%)
Mar 27, 2007	8.027	8.120	7.943	8.049	4,726,925	+0.02(+0.20%)
Mar 26, 2007	8.003	8.153	7.957	8.033	8,592,692	+0.07(+0.85%)
Mar 23, 2007	8.036	8.196	7.929	7.965	8,766,817	-0.10(-1.25%)
Mar 22, 2007	8.025	8.278	7.943	8.065	17,288,634	+0.14(+1.79%)
Mar 21, 2007	7.709	8.027	7.709	7.924	8,681,675	+0.21(+2.68%)
Mar 20, 2007	7.799	7.815	7.654	7.717	8,279,109	-0.04(-0.49%)
Mar 19, 2007	7.570	7.856	7.551	7.755	10,038,775	+0.18(+2.41%)
Mar 16, 2007	7.526	7.616	7.464	7.573	7,444,973	+0.05(+0.62%)
Mar 15, 2007	7.559	7.717	7.513	7.526	9,953,886	+0.04(+0.51%)
Mar 14, 2007	7.507	7.578	7.235	7.488	11,540,117	-0.05(-0.61%)
Mar 13, 2007	7.758	7.733	7.488	7.535	6,185,237	-0.22(-2.88%)
Mar 12, 2007	7.739	7.837	7.665	7.758	5,346,936	-0.02(-0.25%)
Mar 09, 2007	7.954	7.954	7.750	7.777	5,709,957	+0.01(+0.11%)
Mar 08, 2007	7.752	7.959	7.665	7.769	10,589,083	+0.15(+1.93%)
Mar 07, 2007	7.810	7.812	7.592	7.622	10,376,302	-0.18(-2.30%)
Mar 06, 2007	7.703	7.897	7.584	7.801	15,132,863	+0.31(+4.14%)
Mar 05, 2007	7.559	7.736	7.461	7.491	15,275,890	-0.20(-2.62%)
Mar 02, 2007	7.736	7.932	7.624	7.692	15,016,524	-0.29(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices