Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 -0.31 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.423	2.423	2.396	2.396	33,786	-0.01(-0.56%)
Oct 30, 2003	2.423	2.423	2.423	2.410	18,729	+0.01(+0.57%)
Oct 29, 2003	2.423	2.423	2.396	2.396	30,114	+0.00(+0.00%)
Oct 28, 2003	2.396	2.423	2.396	2.396	13,588	+0.00(+0.00%)
Oct 27, 2003	2.410	2.410	2.396	2.396	117,150	-0.01(-0.23%)
Oct 24, 2003	2.402	2.402	2.402	2.402	16,893	+0.00(+0.00%)
Oct 23, 2003	2.402	2.410	2.402	2.402	31,950	+0.00(+0.00%)
Oct 22, 2003	2.448	2.448	2.402	2.402	25,707	-0.04(-1.45%)
Oct 21, 2003	2.437	2.437	2.402	2.437	38,193	+0.01(+0.56%)
Oct 20, 2003	2.396	2.478	2.396	2.423	58,391	+0.01(+0.23%)
Oct 17, 2003	2.369	2.423	2.369	2.418	55,086	+0.07(+3.14%)
Oct 16, 2003	2.315	2.344	2.315	2.344	23,136	+0.03(+1.29%)
Oct 15, 2003	2.301	2.315	2.287	2.315	33,051	+0.01(+0.59%)
Oct 14, 2003	2.233	2.301	2.225	2.301	125,597	+0.09(+4.06%)
Oct 13, 2003	2.206	2.233	2.206	2.211	66,838	+0.00(+0.00%)
Oct 10, 2003	2.225	2.233	2.206	2.211	23,136	-0.01(-0.37%)
Oct 09, 2003	2.219	2.219	2.192	2.219	29,012	+0.00(+0.00%)
Oct 08, 2003	2.195	2.219	2.195	2.219	12,119	+0.04(+1.87%)
Oct 07, 2003	2.203	2.206	2.178	2.178	11,751	-0.02(-1.11%)
Oct 06, 2003	2.197	2.206	2.197	2.203	36,724	+0.01(+0.25%)
Oct 03, 2003	2.192	2.206	2.192	2.197	28,277	-0.01(-0.37%)
Oct 02, 2003	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices