Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.69 11.16 10.60 11.03 908,375 +0.34(+3.18%)
Apr 29, 2014 11.25 11.26 10.42 10.69 2,256,702 -0.99(-8.48%)
Apr 28, 2014 12.24 12.24 11.41 11.68 987,260 -0.54(-4.42%)
Apr 25, 2014 12.79 12.79 12.14 12.22 645,275 -0.65(-5.05%)
Apr 24, 2014 13.24 13.24 12.73 12.87 568,232 -0.30(-2.28%)
Apr 23, 2014 13.33 13.33 12.93 13.17 267,475 -0.18(-1.35%)
Apr 22, 2014 13.09 13.56 12.81 13.35 483,891 +0.33(+2.53%)
Apr 21, 2014 13.21 13.39 12.79 13.02 430,972 -0.16(-1.21%)
Apr 17, 2014 12.27 13.18 13.18 13.18 1,254,800 +0.83(+6.72%)
Apr 16, 2014 12.06 12.64 11.71 12.35 755,494 +0.40(+3.35%)
Apr 15, 2014 11.85 12.03 11.48 11.95 1,431,511 +0.13(+1.10%)
Apr 14, 2014 12.92 13.26 11.60 11.82 1,341,159 -1.01(-7.87%)
Apr 11, 2014 13.06 13.35 12.67 12.83 886,289 -0.32(-2.43%)
Apr 10, 2014 13.90 14.09 13.04 13.15 856,988 -0.72(-5.19%)
Apr 09, 2014 13.66 14.03 13.26 13.87 1,243,827 +0.27(+1.99%)
Apr 08, 2014 14.07 14.15 13.44 13.60 975,493 -0.44(-3.13%)
Apr 07, 2014 14.86 15.13 13.96 14.04 924,911 -0.88(-5.90%)
Apr 04, 2014 15.76 15.92 14.86 14.92 586,662 -0.69(-4.42%)
Apr 03, 2014 16.29 16.34 15.27 15.61 666,993 -0.68(-4.17%)
Apr 02, 2014 16.34 16.48 16.18 16.29 237,227 -0.05(-0.31%)
Apr 01, 2014 15.77 16.36 15.63 16.34 414,790 +0.56(+3.55%)
Mar 31, 2014 15.36 15.86 15.20 15.78 298,966 +0.48(+3.14%)
Mar 28, 2014 15.14 15.68 15.08 15.30 274,355 +0.15(+0.99%)
Mar 27, 2014 15.54 15.68 15.12 15.15 329,654 -0.40(-2.57%)
Mar 26, 2014 15.90 16.12 15.50 15.55 367,832 -0.27(-1.71%)
Mar 25, 2014 16.35 16.40 15.57 15.82 575,031 +0.24(+1.54%)
Mar 24, 2014 15.83 15.91 15.33 15.58 583,151 -0.23(-1.45%)
Mar 21, 2014 16.74 16.74 15.56 15.81 1,015,875 -0.88(-5.27%)
Mar 20, 2014 16.97 16.99 16.64 16.69 297,405 -0.26(-1.53%)
Mar 19, 2014 17.13 17.20 16.77 16.95 445,186 -0.14(-0.82%)
Mar 18, 2014 17.05 17.24 16.74 17.09 301,001 +0.10(+0.59%)
Mar 17, 2014 17.25 17.45 16.95 16.99 445,617 -0.24(-1.39%)
Mar 14, 2014 16.73 17.34 16.19 17.23 453,461 +0.44(+2.62%)
Mar 13, 2014 17.40 17.62 16.76 16.79 996,362 -0.65(-3.73%)
Mar 12, 2014 17.25 17.57 17.21 17.44 347,390 +0.06(+0.35%)
Mar 11, 2014 17.53 17.77 17.25 17.38 443,281 -0.09(-0.52%)
Mar 10, 2014 17.25 17.85 17.17 17.47 597,460 +0.06(+0.34%)
Mar 07, 2014 17.84 18.36 16.98 17.41 1,401,497 -0.57(-3.17%)
Mar 06, 2014 17.61 18.16 17.53 17.98 571,976 +0.08(+0.45%)
Mar 05, 2014 18.25 18.35 17.68 17.90 484,581 -0.43(-2.35%)
Mar 04, 2014 18.03 18.48 17.68 18.33 675,729 +0.44(+2.46%)
Mar 03, 2014 17.41 18.00 17.41 17.89 602,499 +0.31(+1.76%)
Feb 28, 2014 17.81 18.01 17.42 17.58 533,490 -0.17(-0.96%)
Feb 27, 2014 17.81 18.03 17.45 17.75 627,727 -0.06(-0.34%)
Feb 26, 2014 17.40 18.22 17.38 17.81 959,993 +0.35(+2.00%)
Feb 25, 2014 17.49 17.56 17.26 17.46 513,071 +0.05(+0.29%)
Feb 24, 2014 17.67 17.76 17.36 17.41 784,643 -0.20(-1.14%)
Feb 21, 2014 17.24 17.85 17.14 17.61 1,027,377 +0.37(+2.15%)
Feb 20, 2014 17.21 17.35 17.10 17.24 819,310 +0.00(+0.00%)
Feb 19, 2014 17.20 17.39 17.02 17.24 379,275 +0.06(+0.35%)
Feb 18, 2014 16.48 17.71 16.32 17.18 1,658,696 +1.20(+7.51%)
Feb 14, 2014 16.08 15.98 15.98 15.98 177,000 -0.17(-1.05%)
Feb 13, 2014 15.64 16.64 15.52 16.15 366,498 +0.37(+2.34%)
Feb 12, 2014 15.84 15.99 15.63 15.78 185,785 -0.07(-0.44%)
Feb 11, 2014 15.71 15.92 15.40 15.85 228,149 +0.17(+1.08%)
Feb 10, 2014 14.93 15.74 14.93 15.68 391,410 +0.48(+3.16%)
Feb 07, 2014 14.89 15.35 14.67 15.20 342,775 +0.32(+2.15%)
Feb 06, 2014 14.74 15.24 14.65 14.88 413,607 +0.18(+1.22%)
Feb 05, 2014 15.49 15.49 14.39 14.70 757,120 -0.85(-5.47%)
Feb 04, 2014 15.50 15.82 15.48 15.55 331,426 +0.16(+1.04%)
Feb 03, 2014 16.01 16.23 15.37 15.39 674,878 -0.62(-3.87%)
Jan 31, 2014 15.84 16.18 15.65 16.01 1,422,860 -0.09(-0.56%)
Jan 30, 2014 15.80 16.21 15.72 16.10 393,465 +0.38(+2.42%)
Jan 29, 2014 15.08 15.90 14.89 15.72 821,832 +0.62(+4.11%)
Jan 28, 2014 15.32 15.57 14.59 15.10 911,019 -0.25(-1.63%)
Jan 27, 2014 16.17 16.29 14.97 15.35 900,924 -0.87(-5.36%)
Jan 24, 2014 16.88 16.88 16.05 16.22 653,561 -0.75(-4.42%)
Jan 23, 2014 16.79 17.01 16.56 16.97 463,069 +0.18(+1.07%)
Jan 22, 2014 16.85 16.89 16.50 16.79 316,172 +0.03(+0.18%)
Jan 21, 2014 17.12 17.28 16.38 16.76 591,637 -0.33(-1.93%)
Jan 17, 2014 16.94 17.09 17.09 17.09 390,700 +0.21(+1.24%)
Jan 16, 2014 16.90 17.37 16.72 16.88 437,422 -0.02(-0.12%)
Jan 15, 2014 16.89 16.90 16.70 16.90 306,756 +0.01(+0.06%)
Jan 14, 2014 16.77 17.05 16.64 16.89 770,868 +0.19(+1.14%)
Jan 13, 2014 16.91 17.19 16.39 16.70 1,637,902 -0.01(-0.06%)
Jan 10, 2014 16.14 16.79 15.61 16.71 982,806 +0.72(+4.50%)
Jan 09, 2014 16.36 16.84 15.62 15.99 1,042,196 -0.28(-1.72%)
Jan 08, 2014 15.79 16.47 15.65 16.27 1,224,212 +0.48(+3.04%)
Jan 07, 2014 15.57 16.03 15.12 15.79 1,236,960 +0.44(+2.87%)
Jan 06, 2014 14.50 15.65 14.38 15.35 1,994,042 +1.09(+7.64%)
Jan 03, 2014 14.70 14.96 14.23 14.26 468,806 -0.36(-2.46%)
Jan 02, 2014 14.77 14.85 14.39 14.62 405,660 -0.25(-1.68%)
Dec 31, 2013 14.58 14.87 14.87 14.87 477,700 +0.32(+2.20%)
Dec 30, 2013 14.70 14.87 14.49 14.55 361,229 -0.14(-0.95%)
Dec 27, 2013 14.91 15.00 14.56 14.69 188,873 -0.17(-1.14%)
Dec 26, 2013 15.02 15.13 14.59 14.86 273,097 -0.09(-0.60%)
Dec 24, 2013 15.00 15.14 14.76 14.95 265,594 -0.05(-0.33%)
Dec 23, 2013 14.70 15.02 14.63 15.00 401,064 +0.33(+2.25%)
Dec 20, 2013 14.21 14.85 14.21 14.67 633,412 +0.46(+3.24%)
Dec 19, 2013 14.19 14.37 14.19 14.21 262,424 -0.04(-0.28%)
Dec 18, 2013 14.30 14.54 14.06 14.25 613,137 -0.01(-0.07%)
Dec 17, 2013 14.90 14.90 14.25 14.26 2,924,380 -1.06(-6.92%)
Dec 16, 2013 15.63 15.73 14.70 15.32 445,317 -0.34(-2.17%)
Dec 13, 2013 15.59 15.86 15.47 15.66 672,640 +0.05(+0.32%)
Dec 12, 2013 15.91 15.93 15.41 15.61 523,235 -0.24(-1.51%)
Dec 11, 2013 16.10 16.30 15.70 15.85 373,969 -0.09(-0.56%)
Dec 10, 2013 16.08 16.14 15.61 15.94 581,132 -0.12(-0.75%)
Dec 09, 2013 15.47 16.30 15.47 16.06 998,935 +0.64(+4.15%)
Dec 06, 2013 16.02 16.10 14.85 15.42 0 -0.41(-2.59%)
Dec 05, 2013 15.38 16.10 15.35 15.83 0 +0.49(+3.19%)
Dec 04, 2013 15.36 15.57 15.16 15.34 0 -0.03(-0.20%)
Dec 03, 2013 15.32 15.57 15.10 15.37 0 +0.05(+0.33%)
Dec 02, 2013 15.39 15.51 14.82 15.32 665,575 -0.03(-0.20%)
Nov 29, 2013 15.50 15.60 14.60 15.35 0 +0.15(+0.99%)
Nov 27, 2013 14.85 15.23 14.75 15.20 0 +0.38(+2.56%)
Nov 26, 2013 14.16 14.99 14.11 14.82 0 +0.63(+4.44%)
Nov 25, 2013 14.37 14.56 13.54 14.19 1,067,875 -0.09(-0.63%)
Nov 22, 2013 15.00 15.31 14.25 14.28 0 -0.64(-4.29%)
Nov 21, 2013 13.31 15.05 13.31 14.92 2,584,529 +1.95(+15.03%)
Nov 20, 2013 12.89 13.00 12.72 12.97 0 +0.09(+0.70%)
Nov 19, 2013 12.40 12.92 12.39 12.88 375,989 +0.54(+4.38%)
Nov 18, 2013 12.71 12.99 12.20 12.34 0 -0.30(-2.37%)
Nov 15, 2013 12.21 12.94 12.21 12.64 0 +0.40(+3.27%)
Nov 14, 2013 10.98 12.71 10.98 12.24 0 +1.31(+11.99%)
Nov 12, 2013 11.85 12.07 10.92 10.93 0 -0.86(-7.29%)
Nov 11, 2013 10.14 11.98 9.990 11.79 0 +1.67(+16.50%)
Nov 08, 2013 10.05 10.50 10.03 10.12 0 +0.17(+1.71%)
Nov 07, 2013 10.27 10.30 9.880 9.950 102,173 -0.30(-2.93%)
Nov 06, 2013 10.39 10.52 10.19 10.25 82,201 -0.10(-0.97%)
Nov 05, 2013 10.52 10.70 10.23 10.35 0 -0.16(-1.52%)
Nov 04, 2013 10.25 10.61 10.17 10.51 249,464 +0.34(+3.34%)
Nov 01, 2013 10.21 10.30 10.00 10.17 0 -0.01(-0.10%)
Oct 31, 2013 9.870 10.41 9.820 10.18 0 +0.32(+3.25%)
Oct 30, 2013 9.920 9.980 9.820 9.860 162,826 -0.08(-0.80%)
Oct 29, 2013 10.00 10.05 9.820 9.940 0 -0.02(-0.20%)
Oct 28, 2013 9.850 10.01 9.840 9.960 0 +0.13(+1.32%)
Oct 25, 2013 10.04 10.13 9.800 9.830 0 -0.17(-1.70%)
Oct 24, 2013 10.01 10.13 9.950 10.00 71,318 +0.01(+0.10%)
Oct 23, 2013 10.00 10.07 9.850 9.990 0 -0.01(-0.10%)
Oct 22, 2013 9.980 10.12 9.930 10.00 101,702 +0.07(+0.70%)
Oct 21, 2013 10.07 10.19 9.922 9.930 276,816 -0.01(-0.10%)
Oct 18, 2013 9.930 9.950 9.780 9.940 233,118 +0.21(+2.16%)
Oct 17, 2013 9.450 9.950 9.450 9.730 275,334 +0.32(+3.40%)
Oct 16, 2013 9.460 9.550 9.350 9.410 124,780 +0.02(+0.21%)
Oct 15, 2013 9.480 9.820 9.280 9.390 271,990 -0.13(-1.37%)
Oct 14, 2013 9.130 9.640 9.100 9.520 61,701 +0.40(+4.39%)
Oct 11, 2013 8.900 9.440 8.760 9.120 0 +0.18(+2.01%)
Oct 10, 2013 8.810 9.110 8.670 8.940 120,370 +0.21(+2.41%)
Oct 09, 2013 9.130 9.130 8.510 8.730 142,489 -0.36(-3.96%)
Oct 08, 2013 9.410 9.440 9.050 9.090 66,754 -0.31(-3.30%)
Oct 07, 2013 9.360 9.560 9.351 9.400 0 -0.03(-0.32%)
Oct 04, 2013 9.030 9.710 9.030 9.430 0 +0.47(+5.25%)
Oct 03, 2013 9.100 9.180 8.800 8.960 0 -0.18(-1.97%)
Oct 02, 2013 9.300 9.310 9.000 9.140 51,761 -0.17(-1.83%)
Oct 01, 2013 9.340 9.340 9.160 9.310 38,915 -0.14(-1.48%)
Sep 27, 2013 9.400 9.610 9.295 9.450 0 +0.00(+0.00%)
Sep 26, 2013 9.800 9.980 9.290 9.450 334,129 -0.35(-3.57%)
Sep 25, 2013 9.860 9.900 9.790 9.800 69,098 -0.04(-0.36%)
Sep 24, 2013 9.900 9.900 9.800 9.835 36,613 +0.01(+0.05%)
Sep 23, 2013 9.910 9.934 9.770 9.830 63,383 -0.09(-0.91%)
Sep 20, 2013 9.750 10.06 9.750 9.920 0 +0.17(+1.74%)
Sep 19, 2013 9.310 9.930 9.280 9.750 58,604 +0.42(+4.50%)
Sep 18, 2013 9.140 9.420 9.080 9.330 0 +0.16(+1.74%)
Sep 17, 2013 8.850 9.240 8.690 9.170 0 +0.29(+3.27%)
Sep 16, 2013 9.000 9.110 8.850 8.880 0 -0.12(-1.33%)
Sep 13, 2013 9.420 9.530 8.890 9.000 0 -0.31(-3.33%)
Sep 12, 2013 8.290 9.620 8.050 9.310 0 +1.16(+14.23%)
Sep 11, 2013 8.210 8.330 8.110 8.150 0 -0.05(-0.61%)
Sep 10, 2013 8.090 8.250 8.000 8.200 206,394 +0.19(+2.37%)
Sep 09, 2013 8.170 8.350 7.820 8.010 0 -0.16(-1.96%)
Sep 06, 2013 8.310 8.350 8.050 8.170 0 -0.15(-1.80%)
Sep 05, 2013 8.580 8.820 8.250 8.320 0 -0.24(-2.80%)
Sep 04, 2013 8.610 8.649 8.450 8.560 0 -0.04(-0.47%)
Sep 03, 2013 8.870 9.150 8.570 8.600 0 -0.23(-2.60%)
Aug 30, 2013 8.970 10.07 8.560 8.830 0 -0.19(-2.11%)
Aug 29, 2013 8.740 9.111 8.740 9.020 57,939 +0.31(+3.56%)
Aug 28, 2013 8.790 8.950 8.580 8.710 0 -0.05(-0.57%)
Aug 27, 2013 9.000 9.000 8.500 8.760 122,140 -0.29(-3.20%)
Aug 26, 2013 9.450 9.500 8.960 9.050 0 -0.32(-3.42%)
Aug 23, 2013 9.630 10.43 9.060 9.370 0 -0.25(-2.60%)
Aug 22, 2013 9.680 10.86 9.450 9.620 44,069 -0.02(-0.21%)
Aug 21, 2013 9.910 10.12 9.640 9.640 0 -0.32(-3.21%)
Aug 20, 2013 9.610 10.13 9.430 9.960 75,439 +0.36(+3.75%)
Aug 19, 2013 10.18 10.19 9.570 9.600 106,722 -0.58(-5.70%)
Aug 16, 2013 10.12 10.31 10.12 10.18 0 +0.05(+0.49%)
Aug 15, 2013 10.32 10.53 10.03 10.13 69,867 -0.24(-2.31%)
Aug 14, 2013 10.44 10.82 10.25 10.37 70,847 -0.07(-0.67%)
Aug 13, 2013 10.57 10.57 10.42 10.44 38,789 -0.02(-0.19%)
Aug 12, 2013 10.65 10.66 10.30 10.46 106,847 -0.20(-1.88%)
Aug 09, 2013 10.84 10.84 10.62 10.66 69,685 -0.22(-2.02%)
Aug 08, 2013 11.27 11.42 10.73 10.88 114,478 -0.39(-3.46%)
Aug 07, 2013 11.37 11.40 11.20 11.27 81,164 -0.08(-0.70%)
Aug 06, 2013 11.41 11.47 11.11 11.35 383,529 -0.05(-0.44%)
Aug 05, 2013 11.44 11.47 11.16 11.40 143,665 +0.13(+1.15%)
Aug 02, 2013 11.27 11.38 11.21 11.27 65,328 -0.06(-0.53%)
Aug 01, 2013 11.37 11.41 11.29 11.33 57,502 +0.02(+0.18%)
Jul 31, 2013 11.29 11.49 11.17 11.31 0 +0.06(+0.53%)
Jul 30, 2013 11.26 11.42 11.18 11.25 0 +0.02(+0.18%)
Jul 29, 2013 11.10 11.41 11.04 11.23 0 +0.09(+0.81%)
Jul 26, 2013 11.05 11.20 11.03 11.14 0 +0.06(+0.54%)
Jul 25, 2013 11.08 11.17 11.01 11.08 0 -0.05(-0.45%)
Jul 24, 2013 11.05 11.41 11.04 11.13 0 +0.10(+0.91%)
Jul 23, 2013 11.00 11.05 10.90 11.03 0 +0.03(+0.27%)
Jul 22, 2013 10.96 11.17 10.92 11.00 0 +0.05(+0.46%)
Jul 19, 2013 10.80 11.01 10.80 10.95 0 +0.10(+0.92%)
Jul 18, 2013 10.50 11.18 10.47 10.85 0 +0.34(+3.24%)
Jul 17, 2013 10.45 10.57 10.30 10.51 83,273 +0.08(+0.77%)
Jul 16, 2013 10.28 10.50 10.24 10.43 0 +0.13(+1.26%)
Jul 15, 2013 10.26 10.49 10.13 10.30 0 +0.01(+0.10%)
Jul 12, 2013 10.26 10.33 10.11 10.29 0 -0.01(-0.10%)
Jul 11, 2013 10.30 10.36 10.20 10.30 0 +0.00(+0.00%)
Jul 10, 2013 10.26 10.45 10.15 10.30 0 +0.00(+0.00%)
Jul 09, 2013 10.23 10.30 10.15 10.30 0 +0.10(+0.98%)
Jul 08, 2013 10.22 10.28 10.10 10.20 0 -0.02(-0.20%)
Jul 05, 2013 10.16 10.33 9.970 10.22 0 +0.22(+2.20%)
Jul 03, 2013 10.06 10.19 9.840 10.00 0 -0.13(-1.33%)
Jul 02, 2013 10.30 10.35 10.13 10.13 0 -0.10(-0.93%)
Jul 01, 2013 10.06 10.32 10.06 10.23 0 +0.17(+1.69%)
Jun 28, 2013 9.860 10.31 9.860 10.06 3,087,577 +0.14(+1.41%)
Jun 26, 2013 9.880 10.18 9.400 9.920 0 +0.05(+0.51%)
Jun 25, 2013 9.930 10.00 9.540 9.870 0 -0.08(-0.80%)
Jun 24, 2013 9.860 10.42 9.300 9.950 0 +0.12(+1.22%)
Jun 21, 2013 10.35 10.40 9.830 9.830 754,968 -0.47(-4.56%)
Jun 20, 2013 10.03 10.49 10.03 10.30 0 +0.07(+0.68%)
Jun 19, 2013 10.20 10.27 10.14 10.23 0 +0.04(+0.39%)
Jun 18, 2013 10.08 10.20 9.985 10.19 0 +0.16(+1.60%)
Jun 17, 2013 9.960 10.06 9.740 10.03 0 +0.11(+1.11%)
Jun 14, 2013 9.820 9.920 9.765 9.920 0 +0.12(+1.22%)
Jun 13, 2013 9.900 9.900 9.550 9.800 56,654 -0.06(-0.61%)
Jun 12, 2013 9.800 9.900 9.510 9.860 170,179 +0.06(+0.61%)
Jun 11, 2013 9.560 9.800 9.430 9.800 47,503 +0.33(+3.48%)
Jun 10, 2013 9.800 9.800 9.470 9.470 0 -0.03(-0.32%)
Jun 07, 2013 9.340 9.550 9.320 9.500 0 +0.39(+4.28%)
Jun 06, 2013 10.25 10.25 9.030 9.110 0 -0.16(-1.73%)
Jun 05, 2013 9.560 9.560 9.000 9.270 0 -0.23(-2.42%)
Jun 04, 2013 9.860 10.29 9.280 9.500 0 -0.39(-3.94%)
Jun 03, 2013 9.710 9.920 9.640 9.890 5,400 +0.09(+0.92%)
May 31, 2013 9.650 10.00 9.550 9.800 65,030 +0.26(+2.73%)
May 30, 2013 9.490 9.560 9.160 9.540 0 +0.04(+0.42%)
May 29, 2013 9.440 9.720 9.440 9.500 116,851 +0.10(+1.06%)
May 28, 2013 9.510 9.800 9.350 9.400 99,679 -0.07(-0.74%)
May 24, 2013 9.380 9.500 9.130 9.470 0 -0.03(-0.32%)
May 23, 2013 9.470 9.753 9.420 9.500 0 +0.16(+1.71%)
May 22, 2013 9.490 9.610 9.310 9.340 0 -0.14(-1.48%)
May 21, 2013 9.490 9.500 9.400 9.480 0 -0.02(-0.21%)
May 20, 2013 9.490 9.760 9.320 9.500 0 +0.00(+0.00%)
May 17, 2013 9.480 9.550 9.380 9.500 0 +0.01(+0.11%)
May 16, 2013 9.810 10.00 9.380 9.490 28,539 -0.18(-1.86%)
May 15, 2013 9.690 9.930 9.470 9.670 0 +0.05(+0.52%)
May 13, 2013 9.870 9.940 9.310 9.620 0 -0.03(-0.31%)
May 10, 2013 9.280 9.980 9.030 9.650 0 +0.47(+5.12%)
May 09, 2013 8.740 9.770 8.740 9.180 0 +0.34(+3.85%)
May 08, 2013 9.180 9.180 7.960 8.840 0 -0.36(-3.91%)
May 07, 2013 9.520 9.700 8.930 9.200 0 -0.34(-3.56%)
May 06, 2013 9.760 9.770 8.780 9.540 0 -0.06(-0.63%)
May 03, 2013 9.620 9.800 9.360 9.600 0 +0.13(+1.37%)
May 02, 2013 9.800 9.800 9.150 9.470 0 -0.31(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.