Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2012 9.950 9.950 9.950 9.950 400 -0.01(-0.10%)
Sep 20, 2012 9.980 9.960 9.960 9.960 10,300 -0.01(-0.10%)
Sep 06, 2012 9.970 9.970 9.970 9.970 200 -0.02(-0.20%)
Aug 20, 2012 9.990 9.990 9.990 9.990 100 -0.28(-2.73%)
Aug 11, 2012 10.27 10.27 10.27 0 +0.00(+0.00%)
Aug 10, 2012 9.930 10.27 9.930 10.27 2,170 +0.47(+4.80%)
Aug 08, 2012 9.800 9.800 9.800 9.800 500 -0.02(-0.20%)
Jul 31, 2012 9.820 9.820 9.820 9.820 100 +0.03(+0.31%)
Jul 12, 2012 9.790 9.790 9.790 9.790 10,000 +0.01(+0.10%)
Jul 09, 2012 9.780 9.780 9.780 9.780 0 -0.01(-0.10%)
Jul 06, 2012 9.780 9.790 9.780 9.790 400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.