Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
4662
4830
4607
4816
56
+154.00(+3.30%)
Aug 30, 2011
4662
4718
4606
4662
22
+0.00(+0.00%)
Aug 29, 2011
4676
4914
4620
4662
91
+14.00(+0.30%)
Aug 26, 2011
4494
4732
4284
4648
89
+70.00(+1.53%)
Aug 25, 2011
4816
4998
4536
4578
96
-224.00(-4.66%)
Aug 24, 2011
4662
4963
4662
4802
50
+140.00(+3.00%)
Aug 23, 2011
4802
4858
4550
4662
61
-112.00(-2.35%)
Aug 22, 2011
5376
5474
4662
4774
208
-420.00(-8.09%)
Aug 19, 2011
5502
5593
5110
5194
114
-392.00(-7.02%)
Aug 18, 2011
5838
5852
5498
5586
87
-392.00(-6.56%)
Aug 17, 2011
5838
6006
5838
5978
35
+154.00(+2.64%)
Aug 16, 2011
6160
6160
5405
5824
155
-350.00(-5.67%)
Aug 15, 2011
6118
6300
5978
6174
86
+126.00(+2.08%)
Aug 12, 2011
5978
6076
5783
6048
96
+168.00(+2.86%)
Aug 11, 2011
5712
5964
5516
5880
149
+126.00(+2.19%)
Aug 10, 2011
5698
5866
5054
5754
164
+294.00(+5.38%)
Aug 09, 2011
5334
5474
5026
5460
119
+616.00(+12.72%)
Aug 08, 2011
4900
5250
4788
4844
179
-364.00(-6.99%)
Aug 05, 2011
4760
5320
4466
5208
175
+350.00(+7.20%)
Aug 04, 2011
5530
5614
4662
4858
234
-714.00(-12.81%)
Aug 03, 2011
5852
5872
5572
5572
213
-283.92(-4.85%)
Aug 02, 2011
6230
6272
5824
5856
126
-360.08(-5.79%)
Aug 01, 2011
6524
6524
6034
6216
209
+238.00(+3.98%)
Jul 29, 2011
5754
6090
5502
5978
169
+336.00(+5.96%)
Jul 28, 2011
5936
5936
5600
5642
150
-238.00(-4.05%)
Jul 27, 2011
6034
6468
5642
5880
124
-154.00(-2.55%)
Jul 26, 2011
6230
6300
5964
6034
155
-168.00(-2.71%)
Jul 25, 2011
6062
6230
6062
6202
61
+126.00(+2.07%)
Jul 22, 2011
6020
6132
5810
6076
114
+140.00(+2.36%)
Jul 21, 2011
5894
5936
5810
5936
160
+126.00(+2.17%)
Jul 20, 2011
5516
5880
5516
5810
162
+238.00(+4.27%)
Jul 19, 2011
5614
5670
5530
5572
85
+42.00(+0.76%)
Jul 18, 2011
5572
5698
5432
5530
128
-56.00(-1.00%)
Jul 15, 2011
5544
5586
5348
5586
54
+126.00(+2.31%)
Jul 14, 2011
5460
5558
5404
5460
32
+0.00(+0.00%)
Jul 13, 2011
5306
5670
5236
5460
94
+238.00(+4.56%)
Jul 12, 2011
5404
5404
5166
5222
70
-126.00(-2.36%)
Jul 11, 2011
5348
5502
5264
5348
48
-112.00(-2.05%)
Jul 08, 2011
5250
5516
5250
5460
48
+168.00(+3.17%)
Jul 07, 2011
5348
5558
5180
5292
127
+14.00(+0.27%)
Jul 06, 2011
5278
5306
5110
5278
29
+0.00(+0.00%)
Jul 05, 2011
5572
5740
5194
5278
145
-168.00(-3.08%)
Jul 01, 2011
5390
5530
5355
5446
60
+196.00(+3.73%)
Jun 30, 2011
5376
5488
5138
5250
97
+0.00(+0.00%)
Jun 29, 2011
5068
5334
5054
5250
194
+224.00(+4.46%)
Jun 28, 2011
4760
5040
4746
5026
98
+280.00(+5.90%)
Jun 27, 2011
4816
4914
4592
4746
52
-84.00(-1.74%)
Jun 24, 2011
4998
4998
4690
4830
48
-84.00(-1.71%)
Jun 23, 2011
4900
4970
4816
4914
51
-27.86(-0.56%)
Jun 22, 2011
4900
5054
4830
4942
72
+27.86(+0.57%)
Jun 21, 2011
5166
5166
4900
4914
47
-168.00(-3.31%)
Jun 20, 2011
5124
5221
5040
5082
17
+14.00(+0.28%)
Jun 17, 2011
4942
5376
4942
5068
42
+126.00(+2.55%)
Jun 16, 2011
4994
5068
4914
4942
27
-154.00(-3.02%)
Jun 15, 2011
5040
5166
4956
5096
88
-28.00(-0.55%)
Jun 14, 2011
4886
5264
4746
5124
204
+294.00(+6.09%)
Jun 13, 2011
4746
4928
4578
4830
147
+56.00(+1.17%)
Jun 10, 2011
4928
5180
4606
4774
270
-266.00(-5.28%)
Jun 09, 2011
4732
5194
4228
5040
445
+210.00(+4.35%)
Jun 08, 2011
5012
5110
4620
4830
184
-252.00(-4.96%)
Jun 07, 2011
5152
5222
5040
5082
36
-14.00(-0.27%)
Jun 06, 2011
5278
5600
5054
5096
105
-56.00(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.