Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4466
4480
4284
4466
179
+56.00(+1.27%)
Mar 28, 2019
4242
4438
4200
4410
427
+168.00(+3.96%)
Mar 27, 2019
4466
4466
4172
4242
294
-224.00(-5.02%)
Mar 26, 2019
4382
4480
4340
4466
348
+224.00(+5.28%)
Mar 25, 2019
4158
4284
3962
4242
545
+70.00(+1.68%)
Mar 22, 2019
4494
4494
4172
4172
778
-322.00(-7.17%)
Mar 21, 2019
4620
4634
4452
4494
442
-154.00(-3.31%)
Mar 20, 2019
4746
4746
4564
4648
340
-84.00(-1.78%)
Mar 19, 2019
4648
4774
4606
4732
353
+70.00(+1.50%)
Mar 18, 2019
4704
4732
4592
4662
333
-42.00(-0.89%)
Mar 15, 2019
4620
4704
4550
4704
179
+112.00(+2.44%)
Mar 14, 2019
4648
4718
4522
4592
385
-70.00(-1.50%)
Mar 13, 2019
4676
4732
4592
4662
245
+0.00(+0.00%)
Mar 12, 2019
4662
4886
4578
4662
528
+28.00(+0.60%)
Mar 11, 2019
4592
4746
4522
4634
361
+28.00(+0.61%)
Mar 08, 2019
4648
4676
4564
4606
267
-70.00(-1.50%)
Mar 07, 2019
4718
4746
4634
4676
262
-77.00(-1.62%)
Mar 06, 2019
4816
4830
4690
4753
243
-77.00(-1.59%)
Mar 05, 2019
4900
4928
4746
4830
249
-70.00(-1.43%)
Mar 04, 2019
5040
5082
4816
4900
331
-98.00(-1.96%)
Mar 01, 2019
5110
5110
4970
4998
194
-84.00(-1.65%)
Feb 28, 2019
5026
5110
4914
5082
239
+28.00(+0.55%)
Feb 27, 2019
5040
5180
4984
5054
428
-98.00(-1.90%)
Feb 26, 2019
5110
5208
5082
5152
362
+14.00(+0.27%)
Feb 25, 2019
5250
5250
4998
5138
423
+0.00(+0.00%)
Feb 22, 2019
5222
5264
5040
5138
357
-70.00(-1.34%)
Feb 21, 2019
5138
5236
4956
5208
553
+56.00(+1.09%)
Feb 20, 2019
5110
5320
5096
5152
529
+14.00(+0.27%)
Feb 19, 2019
5040
5180
5012
5138
375
+14.00(+0.27%)
Feb 15, 2019
4830
5264
4774
5124
1,001
+364.00(+7.65%)
Feb 14, 2019
4886
4984
4578
4760
604
-182.00(-3.68%)
Feb 13, 2019
5040
5096
4844
4942
653
-84.00(-1.67%)
Feb 12, 2019
4802
5040
4704
5026
392
+252.00(+5.28%)
Feb 11, 2019
5040
5040
4732
4774
351
-182.00(-3.67%)
Feb 08, 2019
4802
5005
4760
4956
295
+84.00(+1.72%)
Feb 07, 2019
4900
4984
4774
4872
423
-70.00(-1.42%)
Feb 06, 2019
5138
5166
4872
4942
319
-238.00(-4.59%)
Feb 05, 2019
5194
5292
5068
5180
355
-70.00(-1.33%)
Feb 04, 2019
4788
5278
4718
5250
1,033
+546.00(+11.61%)
Feb 01, 2019
4732
4816
4620
4704
333
-14.00(-0.30%)
Jan 31, 2019
4578
4816
4508
4718
456
+112.00(+2.43%)
Jan 30, 2019
4536
4690
4494
4606
325
+98.00(+2.17%)
Jan 29, 2019
4634
4704
4438
4508
361
-126.00(-2.72%)
Jan 28, 2019
4648
4760
4578
4634
475
-28.00(-0.60%)
Jan 25, 2019
4802
4942
4634
4662
563
-126.00(-2.63%)
Jan 24, 2019
4830
4900
4662
4788
242
-56.00(-1.16%)
Jan 23, 2019
4746
4858
4536
4844
496
+154.00(+3.28%)
Jan 22, 2019
4872
4970
4648
4690
374
-196.00(-4.01%)
Jan 18, 2019
5040
5068
4774
4886
432
-126.00(-2.51%)
Jan 17, 2019
5110
5250
4956
5012
420
-154.00(-2.98%)
Jan 16, 2019
5250
5334
5040
5166
408
-126.00(-2.38%)
Jan 15, 2019
5362
5446
5026
5292
880
+0.00(+0.00%)
Jan 14, 2019
5054
5348
4928
5292
876
+182.00(+3.56%)
Jan 11, 2019
5068
5362
4970
5110
903
+112.00(+2.24%)
Jan 10, 2019
4816
5208
4676
4998
1,113
+238.00(+5.00%)
Jan 09, 2019
4662
4830
4550
4760
642
+112.00(+2.41%)
Jan 08, 2019
4704
4718
4396
4648
977
+98.00(+2.15%)
Jan 07, 2019
4788
4802
4452
4550
1,899
+504.00(+12.46%)
Jan 04, 2019
3892
4172
3808
4046
409
+266.00(+7.04%)
Jan 03, 2019
3892
4060
3710
3780
343
-84.00(-2.17%)
Jan 02, 2019
3528
3906
3500
3864
351
+308.00(+8.66%)
Dec 31, 2018
3640
3724
3500
3556
584
-70.00(-1.93%)
Dec 28, 2018
3780
3850
3542
3626
515
-154.00(-4.07%)
Dec 27, 2018
3892
3892
3514
3780
454
-112.00(-2.88%)
Dec 26, 2018
3570
3892
3570
3892
227
+329.00(+9.23%)
Dec 24, 2018
3780
3780
3389
3563
529
-273.00(-7.12%)
Dec 21, 2018
3710
3836
3514
3836
681
+154.00(+4.18%)
Dec 20, 2018
3766
3822
3472
3682
558
-56.00(-1.50%)
Dec 19, 2018
3682
3892
3612
3738
294
+56.00(+1.52%)
Dec 18, 2018
3724
3864
3556
3682
659
-42.00(-1.13%)
Dec 17, 2018
3920
3962
3668
3724
436
-210.00(-5.34%)
Dec 14, 2018
4116
4242
3822
3934
467
-182.00(-4.42%)
Dec 13, 2018
4200
4340
4102
4116
337
-98.00(-2.33%)
Dec 12, 2018
4256
4298
4074
4214
368
+14.00(+0.33%)
Dec 11, 2018
4158
4242
4074
4200
306
+98.00(+2.39%)
Dec 10, 2018
4242
4270
4004
4102
519
-154.00(-3.62%)
Dec 07, 2018
4326
4466
4242
4256
308
-84.00(-1.94%)
Dec 06, 2018
4130
4410
3794
4340
554
+42.00(+0.98%)
Dec 04, 2018
4522
4564
4284
4298
291
-280.00(-6.12%)
Dec 03, 2018
4550
4634
4410
4578
325
+98.00(+2.19%)
Nov 30, 2018
4410
4578
4340
4480
285
+84.00(+1.91%)
Nov 29, 2018
4480
4508
4368
4396
291
-126.00(-2.79%)
Nov 28, 2018
4326
4550
4326
4522
572
+182.00(+4.19%)
Nov 27, 2018
4508
4550
4298
4340
299
-182.00(-4.02%)
Nov 26, 2018
4620
4760
4494
4522
183
+56.00(+1.25%)
Nov 23, 2018
4480
4606
4424
4466
187
+84.00(+1.92%)
Nov 21, 2018
4382
4382
4382
0
+42.00(+0.97%)
Nov 20, 2018
4438
4466
4214
4340
745
-182.00(-4.02%)
Nov 19, 2018
4592
4606
4396
4522
337
-112.00(-2.42%)
Nov 16, 2018
4816
4858
4536
4634
421
-182.00(-3.78%)
Nov 15, 2018
4452
4970
4382
4816
537
+364.00(+8.18%)
Nov 14, 2018
4382
4480
4130
4452
867
-14.00(-0.31%)
Nov 13, 2018
4662
4788
4424
4466
750
-210.00(-4.49%)
Nov 12, 2018
4900
4970
4620
4676
611
-224.00(-4.57%)
Nov 09, 2018
5180
5222
4858
4900
561
-322.00(-6.17%)
Nov 08, 2018
5390
5390
5110
5222
495
-224.00(-4.11%)
Nov 07, 2018
5292
5530
5180
5446
809
+210.00(+4.01%)
Nov 06, 2018
5222
5418
5180
5236
282
-14.00(-0.27%)
Nov 05, 2018
5404
5460
5110
5250
456
-154.00(-2.85%)
Nov 02, 2018
5376
5600
5278
5404
669
+0.00(+0.00%)
Nov 01, 2018
5292
5432
5040
5404
747
+140.00(+2.66%)
Oct 31, 2018
5124
5432
5096
5264
615
+182.00(+3.58%)
Oct 30, 2018
4634
5236
4564
5082
643
+252.00(+5.22%)
Oct 29, 2018
5446
5460
4732
4830
1,055
-532.00(-9.92%)
Oct 26, 2018
5264
5600
5110
5362
617
+0.00(+0.00%)
Oct 25, 2018
5096
5474
5068
5362
656
+252.00(+4.93%)
Oct 24, 2018
5502
5572
5110
5110
1,453
-350.00(-6.41%)
Oct 23, 2018
4914
5516
4760
5460
1,371
+280.00(+5.41%)
Oct 22, 2018
5656
5726
4970
5180
1,285
-490.00(-8.64%)
Oct 19, 2018
6048
6132
5628
5670
917
-378.00(-6.25%)
Oct 18, 2018
6118
6230
5936
6048
703
-112.00(-1.82%)
Oct 17, 2018
6006
6216
5754
6160
1,144
-84.00(-1.35%)
Oct 16, 2018
6538
6594
6048
6244
1,387
-112.00(-1.76%)
Oct 15, 2018
5880
6580
5726
6356
3,236
+518.00(+8.87%)
Oct 12, 2018
5782
5880
5586
5838
1,141
+196.00(+3.47%)
Oct 11, 2018
5642
5866
5572
5642
686
-84.00(-1.47%)
Oct 10, 2018
5866
5922
5614
5726
936
-98.00(-1.68%)
Oct 09, 2018
6020
6124
5810
5824
808
-210.00(-3.48%)
Oct 08, 2018
5950
6342
5810
6034
1,014
+126.00(+2.13%)
Oct 05, 2018
5964
6006
5838
5908
1,037
+56.00(+0.96%)
Oct 04, 2018
5712
5936
5516
5852
1,730
+112.00(+1.95%)
Oct 03, 2018
5922
6216
5642
5740
1,803
-182.00(-3.07%)
Oct 02, 2018
6272
6356
5810
5922
3,530
-518.00(-8.04%)
Oct 01, 2018
5530
6804
5516
6440
8,844
+1008.00(+18.56%)
Sep 28, 2018
5488
5544
5334
5432
1,277
-84.00(-1.52%)
Sep 27, 2018
5698
5838
5460
5516
902
-98.00(-1.75%)
Sep 26, 2018
5866
5936
5376
5614
2,042
-364.00(-6.09%)
Sep 25, 2018
6160
6300
5796
5978
1,329
-140.00(-2.29%)
Sep 24, 2018
6230
6384
5992
6118
1,785
+42.00(+0.69%)
Sep 21, 2018
6454
6706
5754
6076
1,799
-532.00(-8.05%)
Sep 20, 2018
6650
6790
6188
6608
3,337
+14.00(+0.21%)
Sep 19, 2018
6160
7196
5880
6594
7,231
+616.00(+10.30%)
Sep 18, 2018
6020
6482
5908
5978
3,560
+84.00(+1.43%)
Sep 17, 2018
6384
6412
5754
5894
4,113
+546.00(+10.21%)
Sep 14, 2018
5222
5488
5166
5348
660
-14.00(-0.26%)
Sep 13, 2018
5670
5698
5267
5362
1,001
-350.00(-6.13%)
Sep 12, 2018
5698
5866
5432
5712
854
+70.00(+1.24%)
Sep 11, 2018
5180
5754
5096
5642
1,328
+322.00(+6.05%)
Sep 10, 2018
5740
5810
5278
5320
1,493
-420.00(-7.32%)
Sep 07, 2018
6048
6062
5712
5740
920
-280.00(-4.65%)
Sep 06, 2018
6020
6216
5684
6020
1,490
-56.00(-0.92%)
Sep 05, 2018
6580
6650
5824
6076
3,797
-140.00(-2.25%)
Sep 04, 2018
5670
6272
5670
6216
2,920
+560.00(+9.90%)
Aug 31, 2018
5656
5656
5656
0
+224.00(+4.12%)
Aug 30, 2018
5782
5782
5320
5432
1,251
-308.00(-5.37%)
Aug 29, 2018
5600
5796
5572
5740
1,493
+252.00(+4.59%)
Aug 28, 2018
5460
5600
5264
5488
1,331
+28.00(+0.51%)
Aug 27, 2018
5432
5698
5250
5460
3,045
+364.00(+7.14%)
Aug 24, 2018
4900
5334
4872
5096
1,469
+280.00(+5.81%)
Aug 23, 2018
4760
4942
4704
4816
869
+112.00(+2.38%)
Aug 22, 2018
4606
4704
4438
4704
726
+70.00(+1.51%)
Aug 21, 2018
4564
4648
4340
4634
895
+168.00(+3.76%)
Aug 20, 2018
4298
4648
4214
4466
964
+196.00(+4.59%)
Aug 17, 2018
4382
4410
4214
4270
380
-70.00(-1.61%)
Aug 16, 2018
4214
4494
4214
4340
759
+112.00(+2.65%)
Aug 15, 2018
4060
4382
3794
4228
1,814
+308.00(+7.86%)
Aug 14, 2018
3836
3920
3710
3920
273
+84.00(+2.19%)
Aug 13, 2018
3906
3948
3752
3836
188
-70.00(-1.79%)
Aug 10, 2018
3878
3962
3794
3906
117
+14.00(+0.36%)
Aug 09, 2018
4046
4144
3864
3892
295
-14.00(-0.36%)
Aug 08, 2018
3696
3906
3612
3906
258
+154.00(+4.10%)
Aug 07, 2018
3850
3864
3724
3752
226
-98.00(-2.55%)
Aug 06, 2018
3906
3976
3850
3850
104
-42.00(-1.08%)
Aug 03, 2018
3934
3948
3822
3892
146
-14.00(-0.36%)
Aug 02, 2018
3850
3976
3794
3906
157
+42.00(+1.09%)
Aug 01, 2018
4060
4074
3850
3864
362
-140.00(-3.50%)
Jul 31, 2018
4116
4116
3920
4004
277
+14.00(+0.35%)
Jul 30, 2018
4158
4186
3906
3990
452
-126.00(-3.06%)
Jul 27, 2018
4340
4382
4102
4116
500
-196.00(-4.55%)
Jul 26, 2018
4494
4610
4270
4312
591
-98.00(-2.22%)
Jul 25, 2018
4060
4508
4060
4410
920
+462.00(+11.70%)
Jul 24, 2018
3976
3780
3948
432
-28.00(-0.70%)
Jul 23, 2018
3934
4116
3850
3976
325
+42.00(+1.07%)
Jul 20, 2018
4102
4116
3906
3934
324
-154.00(-3.77%)
Jul 19, 2018
4228
4291
4060
4088
424
-182.00(-4.26%)
Jul 18, 2018
4284
4395
4214
4270
218
-28.00(-0.65%)
Jul 17, 2018
4340
4409
4116
4298
230
-14.00(-0.32%)
Jul 16, 2018
4480
4606
4284
4312
375
-210.00(-4.64%)
Jul 13, 2018
4872
4918
4410
4522
525
-308.00(-6.38%)
Jul 12, 2018
4536
4859
4498
4830
608
+308.00(+6.81%)
Jul 11, 2018
4550
4690
4410
4522
391
+0.00(+0.00%)
Jul 10, 2018
4312
4634
4228
4522
572
+252.00(+5.90%)
Jul 09, 2018
4158
4340
3976
4270
534
+98.00(+2.35%)
Jul 06, 2018
4284
4364
4102
4172
500
-98.00(-2.30%)
Jul 05, 2018
4410
4242
4270
305
+42.00(+0.99%)
Jul 03, 2018
4228
4228
4228
0
-434.00(-9.31%)
Jul 02, 2018
4284
4727
4270
4662
344
+322.00(+7.42%)
Jun 29, 2018
4550
4550
4256
4340
442
-210.00(-4.62%)
Jun 28, 2018
4424
4802
4158
4550
691
+126.00(+2.85%)
Jun 27, 2018
4830
4886
4387
4424
790
-392.00(-8.14%)
Jun 26, 2018
5040
5292
4592
4816
1,181
-168.00(-3.37%)
Jun 25, 2018
5320
5512
4747
4984
1,478
-322.00(-6.07%)
Jun 22, 2018
5446
5642
5012
5306
1,410
+56.00(+1.07%)
Jun 21, 2018
5740
5978
5208
5250
3,371
-980.00(-15.73%)
Jun 20, 2018
4900
6244
4690
6230
8,943
+1708.00(+37.77%)
Jun 19, 2018
4018
4956
3920
4522
7,805
+1092.00(+31.84%)
Jun 18, 2018
3710
3724
3388
3430
212
-224.00(-6.13%)
Jun 15, 2018
3724
3416
3654
181
+238.00(+6.97%)
Jun 14, 2018
3290
3500
3248
3416
276
+112.00(+3.39%)
Jun 13, 2018
3430
3500
3234
3304
191
-140.00(-4.07%)
Jun 12, 2018
3472
3556
3430
3444
119
-56.00(-1.60%)
Jun 11, 2018
3542
3668
3458
3500
149
-42.00(-1.19%)
Jun 08, 2018
3486
3626
3486
3542
207
+56.00(+1.61%)
Jun 07, 2018
3654
3682
3444
3486
393
-168.00(-4.60%)
Jun 06, 2018
3794
3976
3626
3654
280
-196.00(-5.09%)
Jun 05, 2018
3850
3920
3752
3850
168
-28.00(-0.72%)
Jun 04, 2018
4004
4011
3836
3878
78
-98.00(-2.46%)
Jun 01, 2018
3822
4004
3766
3976
273
+56.00(+1.43%)
May 31, 2018
4074
4102
3892
3920
132
-98.00(-2.44%)
May 30, 2018
4018
4074
3948
4018
101
+0.00(+0.00%)
May 29, 2018
3990
4060
3937
4018
97
-28.00(-0.69%)
May 25, 2018
4046
4046
4046
0
-56.00(-1.37%)
May 24, 2018
4074
4116
3990
4102
123
+0.00(+0.00%)
May 23, 2018
4172
4172
3990
4102
122
-56.00(-1.35%)
May 22, 2018
4130
4159
4102
4158
178
+42.00(+1.02%)
May 21, 2018
4116
4144
4046
4116
266
+42.00(+1.03%)
May 18, 2018
4088
4150
4018
4074
192
-56.00(-1.36%)
May 17, 2018
4172
4200
4074
4130
289
-14.00(-0.34%)
May 16, 2018
4088
4172
3990
4144
273
+98.00(+2.42%)
May 15, 2018
3836
4046
3766
4046
282
+182.00(+4.71%)
May 14, 2018
3906
3962
3836
3864
150
+0.00(+0.00%)
May 11, 2018
3752
3920
3738
3864
259
+126.00(+3.37%)
May 10, 2018
3640
3794
3570
3738
174
+70.00(+1.91%)
May 09, 2018
3696
3724
3402
3668
532
-70.00(-1.87%)
May 08, 2018
3808
3808
3668
3738
111
-28.00(-0.74%)
May 07, 2018
3752
3962
3738
3766
370
-112.00(-2.89%)
May 04, 2018
3794
3892
3712
3878
108
+98.00(+2.59%)
May 03, 2018
3710
3780
3682
3780
83
+84.00(+2.27%)
May 02, 2018
3780
3836
3682
3696
137
-84.00(-2.22%)
May 01, 2018
3878
3934
3724
3780
128
-70.00(-1.82%)
Apr 30, 2018
3850
3962
3724
3850
279
+0.00(+0.00%)
Apr 27, 2018
3850
3892
3822
3850
67
+28.00(+0.73%)
Apr 26, 2018
3822
3850
3724
3822
150
+14.00(+0.37%)
Apr 25, 2018
3962
3976
3808
3808
149
-182.00(-4.56%)
Apr 24, 2018
4032
4074
3878
3990
124
+0.00(+0.00%)
Apr 23, 2018
3990
4123
3864
3990
298
-42.00(-1.04%)
Apr 20, 2018
4116
4158
3990
4032
225
-70.00(-1.71%)
Apr 19, 2018
3878
4130
3850
4102
450
+224.00(+5.78%)
Apr 18, 2018
4004
4060
3808
3878
382
-126.00(-3.15%)
Apr 17, 2018
4060
4172
3864
4004
393
+0.00(+0.00%)
Apr 16, 2018
4074
4364
3990
4004
855
-14.00(-0.35%)
Apr 13, 2018
3976
4088
3906
4018
229
+42.00(+1.06%)
Apr 12, 2018
3962
4074
3948
3976
91
+28.00(+0.71%)
Apr 11, 2018
4004
4046
3892
3948
112
-56.00(-1.40%)
Apr 10, 2018
4060
4060
3864
4004
344
-14.00(-0.35%)
Apr 09, 2018
4060
4186
3990
4018
223
+28.00(+0.70%)
Apr 06, 2018
4074
4242
3892
3990
224
-140.00(-3.39%)
Apr 05, 2018
3948
4144
3892
4130
230
+210.00(+5.36%)
Apr 04, 2018
3906
3962
3836
3920
205
-56.00(-1.41%)
Apr 03, 2018
4018
4116
3850
3976
263
+14.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.