Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
2870
2996
2828
2853
22
-30.80(-1.07%)
Jan 28, 2011
2940
2982
2856
2884
51
-84.00(-2.83%)
Jan 27, 2011
3276
3276
2814
2968
32
-224.00(-7.02%)
Jan 26, 2011
3108
3220
3108
3192
9
+41.86(+1.33%)
Jan 25, 2011
3150
3150
3150
3150
6
-69.86(-2.17%)
Jan 24, 2011
3220
3262
3207
3220
10
-97.86(-2.95%)
Jan 21, 2011
3346
3346
3276
3318
2
+27.86(+0.85%)
Jan 20, 2011
3220
3308
3192
3290
12
+14.00(+0.43%)
Jan 19, 2011
3220
3346
3220
3276
8
+56.00(+1.74%)
Jan 18, 2011
3178
3256
3178
3220
25
-28.00(-0.86%)
Jan 14, 2011
3234
3332
3234
3248
12
-56.00(-1.69%)
Jan 13, 2011
3234
3402
3234
3304
15
-42.00(-1.26%)
Jan 12, 2011
3234
3402
3234
3346
14
+84.00(+2.58%)
Jan 11, 2011
3220
3402
3220
3262
13
-28.00(-0.85%)
Jan 10, 2011
3290
3416
3276
3290
9
-84.00(-2.49%)
Jan 07, 2011
3570
3570
3318
3374
4
-14.00(-0.41%)
Jan 06, 2011
3304
3430
3290
3388
8
+98.00(+2.98%)
Jan 05, 2011
3472
3479
3206
3290
60
-210.00(-6.00%)
Jan 04, 2011
3738
3850
3430
3500
50
-406.00(-10.39%)
Jan 03, 2011
3500
3920
3388
3906
52
+434.00(+12.50%)
Dec 31, 2010
3430
3500
3332
3472
20
+98.00(+2.90%)
Dec 30, 2010
3108
3388
3108
3374
41
+182.00(+5.70%)
Dec 29, 2010
3262
3262
3122
3192
6
+42.00(+1.33%)
Dec 28, 2010
3206
3360
3150
3150
12
+0.00(+0.00%)
Dec 27, 2010
3150
3150
3080
3150
8
+56.00(+1.81%)
Dec 23, 2010
3053
3094
3024
3094
8
+42.00(+1.38%)
Dec 22, 2010
3080
3262
3052
3052
10
-42.00(-1.36%)
Dec 21, 2010
3150
3150
3066
3094
15
-63.28(-2.00%)
Dec 20, 2010
3192
3206
3080
3157
7
+91.14(+2.97%)
Dec 17, 2010
3108
3178
3066
3066
17
-97.86(-3.09%)
Dec 16, 2010
3150
3192
3122
3164
5
+14.00(+0.44%)
Dec 15, 2010
3024
3214
3024
3150
29
+126.00(+4.17%)
Dec 14, 2010
3206
3234
3024
3024
18
-213.92(-6.61%)
Dec 13, 2010
3276
3276
3206
3238
19
+3.92(+0.12%)
Dec 10, 2010
3038
3262
3038
3234
20
+196.00(+6.45%)
Dec 09, 2010
3234
3290
2954
3038
20
-196.14(-6.06%)
Dec 08, 2010
3444
3500
3234
3234
20
-209.86(-6.09%)
Dec 07, 2010
3570
4340
3220
3444
83
+56.00(+1.65%)
Dec 06, 2010
3220
3416
3164
3388
30
+168.00(+5.22%)
Dec 03, 2010
3192
3220
3150
3220
8
+41.86(+1.32%)
Dec 02, 2010
3122
3206
3080
3178
19
+126.14(+4.13%)
Dec 01, 2010
3164
3178
3010
3052
30
-126.00(-3.96%)
Nov 30, 2010
2968
3178
2954
3178
73
+140.00(+4.61%)
Nov 29, 2010
2968
3038
2926
3038
64
+154.00(+5.34%)
Nov 26, 2010
2772
3164
2772
2884
65
+168.00(+6.19%)
Nov 24, 2010
2688
2716
2716
2716
4
+28.00(+1.04%)
Nov 23, 2010
2688
2758
2660
2688
5
-70.00(-2.54%)
Nov 22, 2010
2744
2786
2520
2758
11
-14.00(-0.51%)
Nov 19, 2010
2786
2786
2744
2772
8
-28.00(-1.00%)
Nov 18, 2010
2786
2814
2744
2800
17
-14.14(-0.50%)
Nov 17, 2010
2870
2926
2800
2814
2
-111.86(-3.82%)
Nov 16, 2010
2814
2926
2716
2926
16
+0.00(+0.00%)
Nov 15, 2010
2814
2926
2800
2926
14
+0.00(+0.00%)
Nov 12, 2010
2870
2926
2688
2926
21
-42.00(-1.42%)
Nov 11, 2010
2786
2968
2688
2968
15
+252.00(+9.28%)
Nov 10, 2010
2842
2912
2674
2716
19
-84.00(-3.00%)
Nov 09, 2010
3010
3010
2800
2800
9
-210.00(-6.98%)
Nov 08, 2010
3038
3038
2856
3010
25
-28.00(-0.92%)
Nov 05, 2010
2954
3038
2856
3038
22
+70.00(+2.36%)
Nov 04, 2010
2982
3010
2912
2968
5
+97.86(+3.41%)
Nov 03, 2010
2926
2996
2870
2870
26
-97.86(-3.30%)
Nov 02, 2010
2968
2968
2940
2968
24
+28.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.