Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
6244
6356
6244
6356
1
+8.40(+0.13%)
Dec 28, 2007
6440
6454
6348
6348
0
+341.60(+5.69%)
Dec 27, 2007
5950
6118
5950
6006
0
+406.00(+7.25%)
Dec 26, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Dec 24, 2007
5572
5600
5572
5600
0
+70.00(+1.27%)
Dec 21, 2007
5530
5530
5502
5530
1
+0.00(+0.00%)
Dec 20, 2007
6020
6356
5530
5530
0
-70.00(-1.25%)
Dec 19, 2007
5656
5670
5600
5600
0
+210.00(+3.90%)
Dec 18, 2007
5572
5572
5390
5390
1
-252.00(-4.47%)
Dec 17, 2007
5642
5642
5642
5642
0
-70.00(-1.23%)
Dec 14, 2007
5740
5740
5712
5712
0
+126.00(+2.26%)
Dec 13, 2007
5586
5586
5586
5586
0
+0.00(+0.00%)
Dec 12, 2007
5740
5740
5586
5586
1
-14.00(-0.25%)
Dec 11, 2007
5670
5740
5558
5600
6
-70.00(-1.23%)
Dec 10, 2007
5740
5740
5670
5670
0
-196.00(-3.34%)
Dec 07, 2007
5852
5866
5642
5866
2
-84.00(-1.41%)
Dec 06, 2007
5950
5950
5950
5950
0
-84.00(-1.39%)
Dec 05, 2007
6076
6286
5894
6034
1
-280.00(-4.43%)
Dec 04, 2007
6790
6790
6230
6314
4
-266.00(-4.04%)
Dec 03, 2007
6580
6720
6230
6580
14
-84.00(-1.26%)
Nov 30, 2007
7000
7560
6664
6664
2
-84.00(-1.24%)
Nov 29, 2007
6216
7056
6216
6748
2
+588.00(+9.55%)
Nov 28, 2007
5740
6160
5740
6160
8
+504.00(+8.91%)
Nov 27, 2007
5950
6160
5656
5656
1
-224.00(-3.81%)
Nov 26, 2007
5936
6160
5880
5880
9
+280.00(+5.00%)
Nov 23, 2007
5390
5614
5390
5600
2
+630.00(+12.68%)
Nov 21, 2007
5068
5068
4690
4970
11
-280.00(-5.33%)
Nov 20, 2007
5320
5320
5250
5250
0
-252.00(-4.58%)
Nov 19, 2007
5488
5502
5488
5502
0
-98.00(-1.75%)
Nov 16, 2007
5600
5600
5600
5600
0
+0.00(+0.00%)
Nov 15, 2007
5628
5628
5600
5600
1
-42.00(-0.74%)
Nov 14, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 13, 2007
5642
5642
5642
5642
0
+0.00(+0.00%)
Nov 12, 2007
5642
5642
5628
5642
0
-196.00(-3.36%)
Nov 09, 2007
5796
5838
5740
5838
1
-112.00(-1.88%)
Nov 08, 2007
6034
6720
5950
5950
10
-140.00(-2.30%)
Nov 07, 2007
7042
7042
6090
6090
1
+0.00(+0.00%)
Nov 06, 2007
6300
6356
6090
6090
16
+126.00(+2.11%)
Nov 05, 2007
5754
6972
5572
5964
2
+154.00(+2.65%)
Nov 02, 2007
5810
5810
5810
5810
0
+0.00(+0.00%)
Nov 01, 2007
5810
5880
5712
5810
0
-70.00(-1.19%)
Oct 31, 2007
5880
5880
5880
5880
0
+0.00(+0.00%)
Oct 30, 2007
5950
5950
5810
5880
0
+0.00(+0.00%)
Oct 29, 2007
5880
5880
5880
5880
0
-98.00(-1.64%)
Oct 26, 2007
5880
5978
5600
5978
2
+28.00(+0.47%)
Oct 25, 2007
5698
5950
5600
5950
8
+154.00(+2.66%)
Oct 24, 2007
5796
5810
5796
5796
0
-154.00(-2.59%)
Oct 23, 2007
6020
6090
5880
5950
16
-70.00(-1.16%)
Oct 22, 2007
6006
6020
5390
6020
3
+126.00(+2.14%)
Oct 19, 2007
5922
6020
5894
5894
5
-126.00(-2.09%)
Oct 18, 2007
6020
6048
6006
6020
11
+0.00(+0.00%)
Oct 17, 2007
6104
6118
6020
6020
20
-280.00(-4.44%)
Oct 16, 2007
6370
6370
6286
6300
3
-280.00(-4.26%)
Oct 15, 2007
6594
6720
6300
6580
10
-84.00(-1.26%)
Oct 12, 2007
6510
6664
6510
6664
0
+14.00(+0.21%)
Oct 11, 2007
6650
6650
6650
6650
0
-84.00(-1.25%)
Oct 10, 2007
6832
6832
6720
6734
0
-126.00(-1.84%)
Oct 09, 2007
6580
6972
6580
6860
0
+406.00(+6.29%)
Oct 08, 2007
6454
6454
6454
6454
0
+0.00(+0.00%)
Oct 05, 2007
6440
6454
6440
6454
0
+14.00(+0.22%)
Oct 04, 2007
6440
6440
6440
6440
0
-70.00(-1.08%)
Oct 03, 2007
6720
6720
6510
6510
3
-140.00(-2.11%)
Oct 02, 2007
6720
6720
6650
6650
0
-210.00(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.