Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
4410
4578
4382
4438
0
+98.00(+2.26%)
Aug 29, 2013
4242
4410
4228
4340
0
+70.00(+1.64%)
Aug 28, 2013
4298
4298
4165
4270
0
+14.00(+0.33%)
Aug 27, 2013
4256
4298
4116
4256
0
-42.00(-0.98%)
Aug 26, 2013
4298
4578
4242
4298
0
+28.00(+0.66%)
Aug 23, 2013
4718
4718
4200
4270
0
-378.00(-8.13%)
Aug 22, 2013
4760
4760
4606
4648
0
+28.00(+0.61%)
Aug 21, 2013
4648
4827
4578
4620
0
-56.00(-1.20%)
Aug 20, 2013
4620
4718
4592
4676
0
+56.00(+1.21%)
Aug 19, 2013
4998
4998
4522
4620
0
-364.00(-7.30%)
Aug 16, 2013
5012
5264
4942
4984
0
-14.00(-0.28%)
Aug 15, 2013
5390
5390
4942
4998
240
-448.00(-8.23%)
Aug 14, 2013
5544
5600
5313
5446
0
-42.00(-0.77%)
Aug 13, 2013
5432
5894
5362
5488
925
+294.00(+5.66%)
Aug 12, 2013
5418
5418
4956
5194
394
-266.00(-4.87%)
Aug 09, 2013
5502
5544
5404
5460
47
-98.00(-1.76%)
Aug 08, 2013
5586
5698
5474
5558
70
-14.00(-0.25%)
Aug 07, 2013
5558
5628
5377
5572
112
+42.00(+0.76%)
Aug 06, 2013
5684
5740
5530
5530
102
-154.00(-2.71%)
Aug 05, 2013
5656
5765
5614
5684
65
+42.00(+0.74%)
Aug 02, 2013
5502
5642
5488
5642
56
+126.00(+2.28%)
Aug 01, 2013
5656
5670
5502
5516
116
-140.00(-2.48%)
Jul 31, 2013
5698
5754
5628
5656
0
-56.00(-0.98%)
Jul 30, 2013
5908
5908
5684
5712
0
-196.00(-3.32%)
Jul 29, 2013
5768
5936
5642
5908
0
+182.00(+3.18%)
Jul 26, 2013
5726
5810
5684
5726
0
-42.00(-0.73%)
Jul 25, 2013
5628
5796
5600
5768
0
+154.00(+2.74%)
Jul 24, 2013
5488
5628
5348
5614
0
+154.00(+2.82%)
Jul 23, 2013
5530
5530
5320
5460
0
+0.00(+0.00%)
Jul 22, 2013
5530
5586
5432
5460
0
-84.00(-1.52%)
Jul 19, 2013
5390
5572
5390
5544
0
+84.00(+1.54%)
Jul 18, 2013
5390
5628
5390
5460
0
+28.00(+0.52%)
Jul 17, 2013
5110
5432
5082
5432
248
+266.00(+5.15%)
Jul 16, 2013
5166
5348
4774
5166
0
+112.00(+2.22%)
Jul 15, 2013
5138
5166
4858
5054
0
-56.00(-1.10%)
Jul 12, 2013
4970
5166
4900
5110
0
+70.00(+1.39%)
Jul 11, 2013
4984
5068
4830
5040
0
+154.00(+3.15%)
Jul 10, 2013
5082
5082
4830
4886
0
-182.00(-3.59%)
Jul 09, 2013
4956
5068
4942
5068
0
+112.00(+2.26%)
Jul 08, 2013
4690
5026
4564
4956
0
+252.00(+5.36%)
Jul 05, 2013
4382
4732
4354
4704
0
+168.00(+3.70%)
Jul 03, 2013
4466
4620
4340
4536
0
+84.00(+1.89%)
Jul 02, 2013
4732
4732
4312
4452
0
-266.00(-5.64%)
Jul 01, 2013
4564
4760
4466
4718
0
+168.00(+3.69%)
Jun 28, 2013
4494
4564
4424
4550
141
+84.00(+1.88%)
Jun 27, 2013
4424
4620
4326
4466
0
+42.00(+0.95%)
Jun 26, 2013
4242
4480
4242
4424
0
+168.00(+3.95%)
Jun 25, 2013
4270
4284
4186
4256
0
+56.00(+1.33%)
Jun 24, 2013
4200
4270
4200
4200
0
-56.00(-1.32%)
Jun 21, 2013
4214
4256
4186
4256
147
+56.00(+1.33%)
Jun 20, 2013
4200
4256
4200
4200
0
-56.00(-1.32%)
Jun 19, 2013
4200
4284
4088
4256
0
+84.00(+2.01%)
Jun 18, 2013
4172
4200
4088
4172
0
-28.00(-0.67%)
Jun 17, 2013
4312
4312
4116
4200
0
-14.00(-0.33%)
Jun 14, 2013
4284
4340
4214
4214
0
-70.00(-1.63%)
Jun 13, 2013
4298
4354
4214
4284
110
+14.00(+0.33%)
Jun 12, 2013
4312
4340
4214
4270
151
+28.00(+0.66%)
Jun 11, 2013
4144
4326
4004
4242
186
+84.00(+2.02%)
Jun 10, 2013
4130
4158
4060
4158
0
+42.00(+1.02%)
Jun 07, 2013
4088
4130
4060
4116
0
+56.00(+1.38%)
Jun 06, 2013
3934
4116
3920
4060
0
+56.00(+1.40%)
Jun 05, 2013
4088
4102
3990
4004
0
-112.00(-2.72%)
Jun 04, 2013
4088
4117
4004
4116
0
+56.00(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.