Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.14 10.24 9.588 9.820 1,257,554 -0.34(-3.37%)
Apr 28, 2016 10.35 10.44 10.08 10.16 759,646 -0.30(-2.83%)
Apr 27, 2016 10.42 10.64 10.18 10.46 677,785 +0.14(+1.41%)
Apr 26, 2016 10.27 10.41 9.948 10.31 691,517 +0.15(+1.48%)
Apr 25, 2016 10.13 10.31 9.855 10.16 649,049 +0.03(+0.34%)
Apr 22, 2016 10.05 10.37 10.01 10.13 530,843 +0.23(+2.34%)
Apr 21, 2016 10.03 10.03 9.472 9.895 1,179,751 -0.01(-0.06%)
Apr 20, 2016 9.437 10.16 9.431 9.901 698,379 +0.40(+4.21%)
Apr 19, 2016 9.310 9.704 9.194 9.501 725,503 +0.27(+2.95%)
Apr 18, 2016 8.764 9.339 8.764 9.228 464,594 +0.32(+3.65%)
Apr 15, 2016 8.985 9.086 8.845 8.904 734,532 -0.19(-2.10%)
Apr 14, 2016 9.339 9.397 8.892 9.095 457,051 -0.24(-2.55%)
Apr 13, 2016 9.246 9.420 9.141 9.333 666,236 +0.28(+3.14%)
Apr 12, 2016 9.060 9.130 9.020 9.049 524,708 +0.11(+1.23%)
Apr 11, 2016 8.863 9.048 8.828 8.938 544,620 +0.19(+2.19%)
Apr 08, 2016 8.619 8.875 8.480 8.747 541,219 +0.38(+4.50%)
Apr 07, 2016 8.521 8.666 8.318 8.370 342,049 -0.15(-1.77%)
Apr 06, 2016 8.474 8.532 8.236 8.521 604,867 +0.23(+2.73%)
Apr 05, 2016 8.207 8.544 8.167 8.294 443,305 +0.04(+0.49%)
Apr 04, 2016 8.219 8.422 8.120 8.254 387,689 +0.05(+0.57%)
Apr 01, 2016 8.335 8.374 8.120 8.207 463,485 -0.31(-3.68%)
Mar 31, 2016 8.416 8.666 8.324 8.521 722,000 +0.04(+0.48%)
Mar 30, 2016 8.468 8.735 8.404 8.480 478,471 +0.12(+1.39%)
Mar 29, 2016 8.149 8.445 8.068 8.364 254,373 +0.05(+0.63%)
Mar 28, 2016 8.323 8.434 8.086 8.312 238,029 +0.02(+0.21%)
Mar 24, 2016 8.451 8.294 8.294 8.294 535,486 -0.29(-3.38%)
Mar 23, 2016 8.567 8.729 8.457 8.584 376,342 -0.02(-0.20%)
Mar 22, 2016 8.410 8.671 8.332 8.602 240,993 +0.08(+0.88%)
Mar 21, 2016 8.671 8.706 8.352 8.526 476,388 -0.14(-1.61%)
Mar 18, 2016 8.991 9.182 8.428 8.666 2,561,569 -0.32(-3.55%)
Mar 17, 2016 8.677 9.083 8.561 8.985 870,169 +0.48(+5.66%)
Mar 16, 2016 8.410 8.689 8.306 8.503 1,114,717 +0.06(+0.69%)
Mar 15, 2016 8.347 8.468 7.981 8.445 895,474 -0.13(-1.56%)
Mar 14, 2016 8.747 8.787 8.323 8.579 670,313 -0.26(-2.89%)
Mar 11, 2016 8.956 9.107 8.660 8.834 479,308 +0.08(+0.86%)
Mar 10, 2016 9.025 9.049 8.555 8.758 507,138 -0.34(-3.76%)
Mar 09, 2016 9.020 9.136 8.511 9.101 534,683 +0.33(+3.77%)
Mar 08, 2016 9.402 9.495 8.410 8.770 1,589,788 -0.63(-6.72%)
Mar 07, 2016 9.339 9.645 9.217 9.402 1,077,385 +0.13(+1.38%)
Mar 04, 2016 9.362 9.640 8.991 9.275 942,334 -0.01(-0.06%)
Mar 03, 2016 9.176 9.414 9.072 9.281 804,638 +0.11(+1.20%)
Mar 02, 2016 9.095 9.373 8.747 9.170 782,819 +0.25(+2.80%)
Mar 01, 2016 8.637 9.182 8.468 8.921 1,530,395 +0.45(+5.34%)
Feb 29, 2016 8.625 8.689 7.917 8.468 1,452,079 +0.71(+9.12%)
Feb 26, 2016 7.859 8.039 7.587 7.761 401,851 +0.10(+1.36%)
Feb 25, 2016 7.523 7.772 7.355 7.656 342,263 +0.08(+0.99%)
Feb 24, 2016 7.395 7.685 7.123 7.581 322,478 +0.02(+0.31%)
Feb 23, 2016 7.975 8.097 7.540 7.558 407,107 -0.44(-5.51%)
Feb 22, 2016 7.656 8.022 7.477 7.999 533,179 +0.57(+7.73%)
Feb 19, 2016 7.598 7.830 7.268 7.424 485,046 -0.30(-3.90%)
Feb 18, 2016 8.004 8.033 7.697 7.726 602,234 -0.11(-1.41%)
Feb 17, 2016 7.685 7.906 7.581 7.836 451,715 +0.27(+3.60%)
Feb 16, 2016 7.419 7.593 7.134 7.564 641,168 +0.39(+5.50%)
Feb 12, 2016 7.030 7.169 7.169 7.169 720,303 +0.35(+5.10%)
Feb 11, 2016 6.705 7.163 6.520 6.821 561,600 -0.12(-1.67%)
Feb 10, 2016 6.920 7.187 6.728 6.937 953,495 +0.02(+0.34%)
Feb 09, 2016 7.250 7.424 6.734 6.914 747,133 -0.51(-6.88%)
Feb 08, 2016 7.378 7.448 6.793 7.424 635,536 -0.13(-1.77%)
Feb 05, 2016 7.627 8.051 7.529 7.558 882,739 -0.26(-3.27%)
Feb 04, 2016 7.465 7.923 7.448 7.813 742,190 +0.45(+6.06%)
Feb 03, 2016 7.546 7.597 6.966 7.366 604,275 +0.03(+0.38%)
Feb 02, 2016 7.367 7.522 7.039 7.339 590,733 -0.16(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.