Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.667 2.696 2.345 2.550 110,761 -0.10(-3.69%)
Jul 30, 2020 2.725 2.774 2.569 2.647 130,045 -0.08(-2.87%)
Jul 29, 2020 2.745 2.862 2.686 2.725 204,864 +0.04(+1.45%)
Jul 28, 2020 2.725 2.765 2.686 2.686 67,240 -0.05(-1.79%)
Jul 27, 2020 2.735 2.901 2.724 2.735 146,700 -0.02(-0.71%)
Jul 24, 2020 2.725 2.833 2.725 2.755 60,805 -0.02(-0.70%)
Jul 23, 2020 2.735 2.823 2.696 2.774 76,705 +0.00(+0.00%)
Jul 22, 2020 2.784 2.833 2.696 2.774 70,591 +0.00(+0.00%)
Jul 21, 2020 2.706 2.843 2.686 2.774 83,208 +0.07(+2.53%)
Jul 20, 2020 2.755 2.881 2.618 2.706 142,854 -0.07(-2.46%)
Jul 17, 2020 2.804 2.852 2.686 2.774 86,192 -0.07(-2.41%)
Jul 16, 2020 2.931 2.979 2.843 2.843 44,088 -0.09(-3.00%)
Jul 15, 2020 2.892 2.979 2.835 2.931 242,693 +0.09(+3.09%)
Jul 14, 2020 2.599 2.872 2.599 2.843 328,598 +0.27(+10.65%)
Jul 13, 2020 2.589 2.667 2.530 2.569 106,687 -0.05(-1.87%)
Jul 10, 2020 2.442 2.632 2.442 2.618 114,139 +0.14(+5.51%)
Jul 09, 2020 2.618 2.618 2.452 2.481 143,417 -0.12(-4.51%)
Jul 08, 2020 2.569 2.677 2.569 2.599 89,232 -0.01(-0.37%)
Jul 07, 2020 2.667 2.677 2.608 2.608 123,639 -0.07(-2.56%)
Jul 06, 2020 2.628 2.716 2.559 2.677 218,832 +0.07(+2.62%)
Jul 02, 2020 2.686 2.735 2.608 2.608 340,574 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.