Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.403 2.462 2.325 2.374 204,836 -0.08(-3.19%)
May 28, 2020 2.608 2.716 2.384 2.452 354,130 -0.24(-9.06%)
May 27, 2020 2.432 2.696 2.413 2.696 633,972 +0.33(+14.05%)
May 26, 2020 2.237 2.403 2.091 2.364 528,587 +0.21(+10.00%)
May 22, 2020 2.227 2.257 2.061 2.149 332,692 -0.09(-3.93%)
May 21, 2020 2.393 2.442 2.227 2.237 215,298 -0.12(-4.98%)
May 20, 2020 2.325 2.423 2.286 2.354 443,434 +0.06(+2.55%)
May 19, 2020 2.325 2.345 2.208 2.296 268,476 -0.01(-0.42%)
May 18, 2020 2.091 2.374 2.081 2.305 328,459 +0.27(+13.46%)
May 15, 2020 2.061 2.139 2.022 2.032 226,435 -0.03(-1.42%)
May 14, 2020 2.130 2.149 1.973 2.061 208,194 -0.09(-4.09%)
May 13, 2020 2.237 2.237 1.973 2.149 417,574 -0.02(-0.90%)
May 12, 2020 2.345 2.364 2.169 2.169 210,898 -0.08(-3.48%)
May 11, 2020 2.305 2.327 2.219 2.247 195,293 -0.11(-4.56%)
May 08, 2020 2.354 2.423 2.247 2.354 236,160 +0.01(+0.42%)
May 07, 2020 2.188 2.366 2.188 2.345 212,277 +0.16(+7.14%)
May 06, 2020 2.501 2.599 2.159 2.188 400,747 -0.27(-11.10%)
May 05, 2020 2.714 2.733 2.423 2.462 362,001 -0.23(-8.63%)
May 04, 2020 2.617 2.752 2.452 2.694 325,088 +0.08(+2.96%)
May 01, 2020 2.733 2.762 2.481 2.617 490,966 -0.20(-7.22%)
Apr 30, 2020 2.946 3.169 2.714 2.820 550,514 -0.13(-4.28%)
Apr 29, 2020 2.907 3.111 2.869 2.946 529,586 +0.05(+1.67%)
Apr 28, 2020 2.810 3.004 2.733 2.898 547,387 +0.11(+3.82%)
Apr 27, 2020 2.714 2.898 2.684 2.791 429,557 +0.08(+2.86%)
Apr 24, 2020 2.636 2.859 2.626 2.714 723,757 -0.03(-1.06%)
Apr 23, 2020 2.520 2.878 2.520 2.743 889,415 +0.10(+3.66%)
Apr 22, 2020 2.907 2.907 2.588 2.646 530,142 -0.27(-9.30%)
Apr 21, 2020 3.033 3.314 2.646 2.917 1,157,782 -0.04(-1.31%)
Apr 20, 2020 2.161 3.004 2.035 2.956 1,612,014 +0.73(+32.61%)
Apr 17, 2020 2.103 2.229 2.045 2.229 423,481 +0.16(+7.48%)
Apr 16, 2020 2.045 2.161 1.987 2.074 161,614 +0.04(+1.90%)
Apr 15, 2020 2.132 2.248 1.899 2.035 932,978 -0.16(-7.49%)
Apr 14, 2020 1.899 2.248 1.832 2.200 870,352 +0.40(+22.04%)
Apr 13, 2020 1.773 1.890 1.744 1.803 495,159 +0.10(+5.68%)
Apr 09, 2020 1.764 2.074 1.657 1.706 1,325,341 +0.03(+1.73%)
Apr 08, 2020 1.609 1.706 1.551 1.677 457,333 +0.13(+8.13%)
Apr 07, 2020 1.618 1.706 1.522 1.551 1,217,230 -0.07(-4.19%)
Apr 06, 2020 1.570 1.667 1.502 1.618 801,584 +0.04(+2.45%)
Apr 03, 2020 1.638 1.647 1.444 1.580 1,141,254 -0.14(-7.91%)
Apr 02, 2020 1.541 2.122 1.260 1.715 5,127,536 -1.40(-44.86%)
Apr 01, 2020 3.266 3.266 3.033 3.111 234,458 -0.15(-4.46%)
Mar 31, 2020 3.237 3.479 3.130 3.256 253,023 +0.12(+3.70%)
Mar 30, 2020 3.343 3.343 2.762 3.140 289,582 -0.15(-4.42%)
Mar 27, 2020 2.907 3.295 2.830 3.285 312,451 +0.22(+7.28%)
Mar 26, 2020 2.714 3.411 2.597 3.062 497,454 +0.36(+13.26%)
Mar 25, 2020 2.626 2.810 2.529 2.704 240,866 +0.11(+4.10%)
Mar 24, 2020 2.617 2.878 2.491 2.597 230,596 +0.07(+2.68%)
Mar 23, 2020 2.432 2.529 2.297 2.529 461,422 +0.21(+9.20%)
Mar 20, 2020 2.132 2.481 2.035 2.316 574,341 +0.32(+16.02%)
Mar 19, 2020 1.764 2.161 1.696 1.996 596,981 +0.26(+15.08%)
Mar 18, 2020 2.432 2.471 1.454 1.735 1,779,154 -0.85(-32.96%)
Mar 17, 2020 2.772 2.869 2.558 2.588 512,325 -0.18(-6.64%)
Mar 16, 2020 2.578 2.878 2.529 2.772 530,086 -0.31(-10.06%)
Mar 13, 2020 3.004 3.198 2.694 3.082 551,847 +0.42(+15.64%)
Mar 12, 2020 2.956 2.956 2.617 2.665 666,335 -0.59(-18.15%)
Mar 11, 2020 3.392 3.489 3.256 3.256 343,161 -0.22(-6.41%)
Mar 10, 2020 3.227 3.595 3.101 3.479 548,830 +0.45(+14.70%)
Mar 09, 2020 2.907 3.450 2.481 3.033 1,152,258 -0.66(-17.85%)
Mar 06, 2020 3.847 3.847 3.479 3.692 776,176 -0.22(-5.69%)
Mar 05, 2020 4.012 4.097 3.872 3.915 362,861 -0.16(-3.81%)
Mar 04, 2020 4.177 4.245 4.051 4.070 270,210 +0.01(+0.24%)
Mar 03, 2020 4.245 4.361 3.993 4.061 547,267 -0.13(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.