Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.127 2.186 1.989 2.038 122,186 -0.15(-6.76%)
Oct 29, 2020 1.959 2.235 1.861 2.186 243,396 +0.22(+11.00%)
Oct 28, 2020 1.969 1.999 1.792 1.969 577,942 -0.03(-1.48%)
Oct 27, 2020 2.028 2.072 1.969 1.999 192,585 -0.02(-0.98%)
Oct 26, 2020 2.087 2.087 1.979 2.018 108,388 -0.11(-5.09%)
Oct 23, 2020 2.068 2.127 2.068 2.127 81,457 +0.06(+2.86%)
Oct 22, 2020 2.068 2.068 2.023 2.068 87,061 +0.03(+1.45%)
Oct 21, 2020 2.058 2.068 2.018 2.038 99,794 +0.00(+0.00%)
Oct 20, 2020 2.018 2.068 2.009 2.038 131,130 +0.03(+1.47%)
Oct 19, 2020 2.038 2.068 1.999 2.009 85,482 -0.01(-0.49%)
Oct 16, 2020 2.048 2.068 1.999 2.018 182,010 -0.05(-2.38%)
Oct 15, 2020 2.077 2.107 2.042 2.068 160,871 +0.00(+0.00%)
Oct 14, 2020 2.018 2.117 2.018 2.068 129,489 +0.07(+3.45%)
Oct 13, 2020 2.018 2.087 1.989 1.999 162,292 -0.05(-2.40%)
Oct 12, 2020 2.058 2.068 2.027 2.048 293,730 +0.00(+0.00%)
Oct 09, 2020 2.058 2.068 2.028 2.048 553,751 +0.01(+0.48%)
Oct 08, 2020 2.038 2.086 2.018 2.038 118,326 -0.02(-0.96%)
Oct 07, 2020 2.087 2.087 1.989 2.058 228,172 -0.03(-1.42%)
Oct 06, 2020 2.077 2.107 2.048 2.087 79,102 +0.00(+0.00%)
Oct 05, 2020 1.979 2.107 1.969 2.087 318,395 +0.09(+4.43%)
Oct 02, 2020 1.930 2.028 1.920 1.999 284,290 -0.01(-0.49%)
Oct 01, 2020 1.969 2.028 1.969 2.009 195,026 +0.01(+0.49%)
Sep 30, 2020 2.009 2.058 1.969 1.999 277,276 -0.03(-1.46%)
Sep 29, 2020 2.092 2.092 1.999 2.028 95,278 +0.01(+0.49%)
Sep 28, 2020 2.068 2.156 2.009 2.018 113,435 +0.00(+0.00%)
Sep 25, 2020 2.068 2.117 1.999 2.018 105,021 -0.04(-1.91%)
Sep 24, 2020 2.117 2.117 1.989 2.058 122,848 -0.05(-2.34%)
Sep 23, 2020 2.245 2.294 2.087 2.107 170,219 -0.14(-6.14%)
Sep 22, 2020 2.432 2.501 2.235 2.245 270,794 -0.22(-8.80%)
Sep 21, 2020 2.530 2.530 2.422 2.461 103,556 -0.04(-1.57%)
Sep 18, 2020 2.530 2.571 2.501 2.501 84,708 -0.02(-0.78%)
Sep 17, 2020 2.501 2.540 2.461 2.520 114,749 +0.01(+0.39%)
Sep 16, 2020 2.481 2.540 2.429 2.511 82,521 +0.03(+1.19%)
Sep 15, 2020 2.471 2.530 2.461 2.481 120,607 -0.02(-0.79%)
Sep 14, 2020 2.501 2.511 2.432 2.501 88,353 +0.00(+0.00%)
Sep 11, 2020 2.481 2.530 2.471 2.501 56,167 +0.02(+0.79%)
Sep 10, 2020 2.501 2.609 2.471 2.481 80,156 -0.03(-1.18%)
Sep 09, 2020 2.550 2.550 2.471 2.511 107,615 -0.03(-1.16%)
Sep 08, 2020 2.520 2.560 2.488 2.540 171,213 +0.03(+1.18%)
Sep 04, 2020 2.501 2.580 2.481 2.511 138,437 +0.01(+0.39%)
Sep 03, 2020 2.560 2.580 2.461 2.501 138,516 +0.01(+0.40%)
Sep 02, 2020 2.501 2.530 2.471 2.491 152,146 -0.02(-0.78%)
Sep 01, 2020 2.511 2.540 2.461 2.511 172,396 -0.03(-1.16%)
Aug 31, 2020 2.609 2.622 2.514 2.540 161,279 -0.07(-2.64%)
Aug 28, 2020 2.580 2.609 2.550 2.609 116,499 +0.03(+1.15%)
Aug 27, 2020 2.599 2.599 2.530 2.580 81,490 +0.01(+0.38%)
Aug 26, 2020 2.648 2.648 2.481 2.570 100,261 -0.08(-2.97%)
Aug 25, 2020 2.678 2.678 2.599 2.648 54,711 -0.01(-0.37%)
Aug 24, 2020 2.560 2.698 2.511 2.658 151,235 +0.11(+4.25%)
Aug 21, 2020 2.648 2.658 2.530 2.550 100,959 -0.08(-3.00%)
Aug 20, 2020 2.717 2.717 2.619 2.629 94,756 -0.11(-3.96%)
Aug 19, 2020 2.708 2.748 2.639 2.737 115,730 +0.02(+0.72%)
Aug 18, 2020 2.806 2.855 2.678 2.717 140,735 -0.09(-3.16%)
Aug 17, 2020 2.914 2.934 2.776 2.806 178,380 -0.07(-2.56%)
Aug 14, 2020 2.836 2.904 2.767 2.880 153,063 +0.03(+1.21%)
Aug 13, 2020 2.855 2.924 2.776 2.845 208,484 +0.07(+2.48%)
Aug 12, 2020 2.698 2.806 2.639 2.776 154,948 +0.17(+6.41%)
Aug 11, 2020 2.648 2.796 2.609 2.609 159,968 +0.02(+0.76%)
Aug 10, 2020 2.511 2.658 2.511 2.589 152,657 +0.06(+2.33%)
Aug 07, 2020 2.511 2.589 2.511 2.530 80,340 +0.01(+0.39%)
Aug 06, 2020 2.511 2.599 2.511 2.520 74,285 -0.01(-0.38%)
Aug 05, 2020 2.559 2.618 2.520 2.530 123,133 -0.02(-0.77%)
Aug 04, 2020 2.511 2.628 2.511 2.550 63,529 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.