Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.620 6.693 6.219 6.237 971,034 -0.42(-6.31%)
Jan 30, 2020 6.876 6.922 6.538 6.657 842,571 -0.26(-3.70%)
Jan 29, 2020 7.223 7.223 6.876 6.913 756,110 -0.17(-2.45%)
Jan 28, 2020 7.223 7.378 7.077 7.086 672,380 -0.12(-1.65%)
Jan 27, 2020 7.196 7.241 7.004 7.205 406,741 -0.05(-0.75%)
Jan 24, 2020 7.460 7.490 7.177 7.260 582,160 -0.18(-2.45%)
Jan 23, 2020 7.397 7.515 7.104 7.442 668,253 -0.21(-2.74%)
Jan 22, 2020 7.588 7.680 7.497 7.652 553,716 +0.07(+0.96%)
Jan 21, 2020 7.853 7.890 7.552 7.579 564,156 -0.26(-3.38%)
Jan 17, 2020 7.944 7.990 7.807 7.844 199,310 -0.09(-1.15%)
Jan 16, 2020 7.826 7.981 7.817 7.935 208,637 +0.16(+2.00%)
Jan 15, 2020 7.826 7.853 7.762 7.780 257,482 -0.05(-0.70%)
Jan 14, 2020 7.853 7.917 7.830 7.835 188,326 -0.01(-0.12%)
Jan 13, 2020 7.926 7.926 7.826 7.844 301,710 -0.07(-0.92%)
Jan 10, 2020 7.935 7.935 7.862 7.917 300,498 +0.00(+0.00%)
Jan 09, 2020 7.908 7.944 7.849 7.917 348,275 +0.02(+0.23%)
Jan 08, 2020 8.191 8.191 7.880 7.899 419,344 -0.20(-2.48%)
Jan 07, 2020 8.127 8.173 8.027 8.100 288,479 -0.03(-0.34%)
Jan 06, 2020 8.017 8.191 8.017 8.127 212,284 +0.12(+1.48%)
Jan 03, 2020 7.926 8.104 7.926 8.008 450,856 +0.03(+0.34%)
Jan 02, 2020 8.109 8.200 7.954 7.981 315,449 -0.09(-1.13%)
Dec 31, 2019 7.780 8.104 7.775 8.072 515,358 +0.21(+2.67%)
Dec 30, 2019 7.944 8.027 7.812 7.862 495,333 -0.08(-1.03%)
Dec 27, 2019 7.981 8.072 7.903 7.944 374,308 -0.05(-0.68%)
Dec 26, 2019 8.109 8.132 7.926 7.999 497,260 -0.02(-0.23%)
Dec 24, 2019 8.173 8.216 7.972 8.017 213,656 -0.15(-1.79%)
Dec 23, 2019 8.218 8.332 8.118 8.164 490,082 -0.15(-1.76%)
Dec 20, 2019 8.355 8.447 8.282 8.310 1,712,095 -0.08(-0.98%)
Dec 19, 2019 8.173 8.401 8.154 8.392 397,901 +0.27(+3.37%)
Dec 18, 2019 7.670 8.154 7.670 8.118 681,275 +0.42(+5.46%)
Dec 17, 2019 7.762 7.807 7.670 7.698 397,030 -0.05(-0.59%)
Dec 16, 2019 8.045 8.045 7.689 7.744 1,098,809 -0.23(-2.86%)
Dec 13, 2019 8.063 8.145 7.963 7.972 313,968 -0.06(-0.80%)
Dec 12, 2019 8.091 8.218 8.036 8.036 282,891 -0.09(-1.12%)
Dec 11, 2019 8.191 8.209 8.045 8.127 266,072 -0.07(-0.89%)
Dec 10, 2019 8.127 8.218 8.008 8.200 245,344 +0.10(+1.24%)
Dec 09, 2019 8.127 8.191 8.081 8.100 293,930 -0.02(-0.22%)
Dec 06, 2019 8.191 8.273 7.944 8.118 580,189 -0.11(-1.33%)
Dec 05, 2019 8.255 8.337 8.100 8.227 237,967 -0.05(-0.66%)
Dec 04, 2019 8.218 8.355 8.211 8.282 337,473 +0.09(+1.11%)
Dec 03, 2019 8.218 8.337 8.045 8.191 493,769 -0.12(-1.43%)
Dec 02, 2019 8.775 8.775 8.282 8.310 566,840 -0.37(-4.31%)
Nov 29, 2019 8.739 8.848 8.584 8.684 186,059 -0.07(-0.83%)
Nov 27, 2019 8.931 9.040 8.730 8.757 397,087 -0.07(-0.83%)
Nov 26, 2019 8.584 8.858 8.337 8.830 665,077 +0.46(+5.45%)
Nov 25, 2019 8.355 8.428 8.164 8.374 377,493 +0.05(+0.66%)
Nov 22, 2019 8.346 8.428 8.282 8.319 204,676 -0.07(-0.87%)
Nov 21, 2019 8.401 8.419 8.246 8.392 256,356 +0.04(+0.44%)
Nov 20, 2019 8.337 8.438 8.264 8.355 181,974 +0.02(+0.22%)
Nov 19, 2019 8.383 8.438 8.264 8.337 377,345 -0.07(-0.87%)
Nov 18, 2019 8.584 8.597 8.401 8.410 239,321 -0.22(-2.54%)
Nov 15, 2019 8.574 8.675 8.410 8.629 396,868 +0.19(+2.27%)
Nov 14, 2019 8.602 8.675 8.383 8.438 272,594 -0.08(-0.96%)
Nov 13, 2019 8.721 8.800 8.501 8.520 308,638 -0.24(-2.71%)
Nov 12, 2019 8.565 8.867 8.456 8.757 259,625 +0.24(+2.79%)
Nov 11, 2019 8.456 8.666 8.355 8.520 338,954 +0.01(+0.11%)
Nov 08, 2019 8.858 8.867 8.438 8.511 433,335 -0.36(-4.02%)
Nov 07, 2019 9.113 9.168 8.858 8.867 359,860 -0.20(-2.17%)
Nov 06, 2019 9.257 9.257 8.950 9.064 431,997 -0.10(-1.05%)
Nov 05, 2019 9.345 9.353 9.002 9.160 377,401 -0.05(-0.57%)
Nov 04, 2019 9.292 9.345 9.160 9.213 375,592 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.