Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.237 3.479 3.130 3.256 253,023 +0.12(+3.70%)
Mar 30, 2020 3.343 3.343 2.762 3.140 289,582 -0.15(-4.42%)
Mar 27, 2020 2.907 3.295 2.830 3.285 312,451 +0.22(+7.28%)
Mar 26, 2020 2.714 3.411 2.597 3.062 497,454 +0.36(+13.26%)
Mar 25, 2020 2.626 2.810 2.529 2.704 240,866 +0.11(+4.10%)
Mar 24, 2020 2.617 2.878 2.491 2.597 230,596 +0.07(+2.68%)
Mar 23, 2020 2.432 2.529 2.297 2.529 461,422 +0.21(+9.20%)
Mar 20, 2020 2.132 2.481 2.035 2.316 574,341 +0.32(+16.02%)
Mar 19, 2020 1.764 2.161 1.696 1.996 596,981 +0.26(+15.08%)
Mar 18, 2020 2.432 2.471 1.454 1.735 1,779,154 -0.85(-32.96%)
Mar 17, 2020 2.772 2.869 2.558 2.588 512,325 -0.18(-6.64%)
Mar 16, 2020 2.578 2.878 2.529 2.772 530,086 -0.31(-10.06%)
Mar 13, 2020 3.004 3.198 2.694 3.082 551,847 +0.42(+15.64%)
Mar 12, 2020 2.956 2.956 2.617 2.665 666,335 -0.59(-18.15%)
Mar 11, 2020 3.392 3.489 3.256 3.256 343,161 -0.22(-6.41%)
Mar 10, 2020 3.227 3.595 3.101 3.479 548,830 +0.45(+14.70%)
Mar 09, 2020 2.907 3.450 2.481 3.033 1,152,258 -0.66(-17.85%)
Mar 06, 2020 3.847 3.847 3.479 3.692 776,176 -0.22(-5.69%)
Mar 05, 2020 4.012 4.097 3.872 3.915 362,861 -0.16(-3.81%)
Mar 04, 2020 4.177 4.245 4.051 4.070 270,210 +0.01(+0.24%)
Mar 03, 2020 4.245 4.361 3.993 4.061 547,267 -0.13(-3.01%)
Mar 02, 2020 4.216 4.361 4.031 4.187 525,863 +0.07(+1.65%)
Feb 28, 2020 3.886 4.157 3.847 4.119 902,272 +0.14(+3.41%)
Feb 27, 2020 4.157 4.293 3.973 3.983 789,307 -0.20(-4.86%)
Feb 26, 2020 4.332 4.632 4.167 4.187 705,794 +0.10(+2.37%)
Feb 25, 2020 4.933 4.933 3.983 4.090 1,506,504 -0.13(-2.99%)
Feb 24, 2020 4.424 4.438 4.167 4.216 647,283 -0.27(-6.05%)
Feb 21, 2020 4.671 4.749 4.487 4.487 519,549 -0.17(-3.74%)
Feb 20, 2020 4.681 4.778 4.487 4.661 550,868 -0.01(-0.21%)
Feb 19, 2020 4.991 5.020 4.661 4.671 606,410 -0.29(-5.86%)
Feb 18, 2020 5.020 5.291 4.942 4.962 790,222 -0.08(-1.54%)
Feb 14, 2020 4.884 5.136 4.875 5.039 725,924 +0.19(+4.00%)
Feb 13, 2020 4.816 4.894 4.739 4.846 505,954 +0.05(+1.01%)
Feb 12, 2020 4.623 4.933 4.574 4.797 936,932 +0.24(+5.32%)
Feb 11, 2020 4.545 4.671 4.535 4.555 656,635 +0.01(+0.21%)
Feb 10, 2020 5.001 5.001 4.458 4.545 1,615,167 -0.47(-9.28%)
Feb 07, 2020 5.388 5.427 4.991 5.010 1,232,885 -0.46(-8.33%)
Feb 06, 2020 6.290 6.299 5.408 5.466 2,157,737 -0.93(-14.49%)
Feb 05, 2020 6.228 6.575 6.209 6.392 1,018,124 +0.25(+4.01%)
Feb 04, 2020 6.100 6.292 5.935 6.146 1,541,371 +0.11(+1.82%)
Feb 03, 2020 6.237 6.273 5.972 6.036 1,095,279 -0.20(-3.22%)
Jan 31, 2020 6.620 6.693 6.219 6.237 971,034 -0.42(-6.31%)
Jan 30, 2020 6.876 6.922 6.538 6.657 842,571 -0.26(-3.70%)
Jan 29, 2020 7.223 7.223 6.876 6.913 756,110 -0.17(-2.45%)
Jan 28, 2020 7.223 7.378 7.077 7.086 672,380 -0.12(-1.65%)
Jan 27, 2020 7.196 7.241 7.004 7.205 406,741 -0.05(-0.75%)
Jan 24, 2020 7.460 7.490 7.177 7.260 582,160 -0.18(-2.45%)
Jan 23, 2020 7.397 7.515 7.104 7.442 668,253 -0.21(-2.74%)
Jan 22, 2020 7.588 7.680 7.497 7.652 553,716 +0.07(+0.96%)
Jan 21, 2020 7.853 7.890 7.552 7.579 564,156 -0.26(-3.38%)
Jan 17, 2020 7.944 7.990 7.807 7.844 199,310 -0.09(-1.15%)
Jan 16, 2020 7.826 7.981 7.817 7.935 208,637 +0.16(+2.00%)
Jan 15, 2020 7.826 7.853 7.762 7.780 257,482 -0.05(-0.70%)
Jan 14, 2020 7.853 7.917 7.830 7.835 188,326 -0.01(-0.12%)
Jan 13, 2020 7.926 7.926 7.826 7.844 301,710 -0.07(-0.92%)
Jan 10, 2020 7.935 7.935 7.862 7.917 300,498 +0.00(+0.00%)
Jan 09, 2020 7.908 7.944 7.849 7.917 348,275 +0.02(+0.23%)
Jan 08, 2020 8.191 8.191 7.880 7.899 419,344 -0.20(-2.48%)
Jan 07, 2020 8.127 8.173 8.027 8.100 288,479 -0.03(-0.34%)
Jan 06, 2020 8.017 8.191 8.017 8.127 212,284 +0.12(+1.48%)
Jan 03, 2020 7.926 8.104 7.926 8.008 450,856 +0.03(+0.34%)
Jan 02, 2020 8.109 8.200 7.954 7.981 315,449 -0.09(-1.13%)
Dec 31, 2019 7.780 8.104 7.775 8.072 515,358 +0.21(+2.67%)
Dec 30, 2019 7.944 8.027 7.812 7.862 495,333 -0.08(-1.03%)
Dec 27, 2019 7.981 8.072 7.903 7.944 374,308 -0.05(-0.68%)
Dec 26, 2019 8.109 8.132 7.926 7.999 497,260 -0.02(-0.23%)
Dec 24, 2019 8.173 8.216 7.972 8.017 213,656 -0.15(-1.79%)
Dec 23, 2019 8.218 8.332 8.118 8.164 490,082 -0.15(-1.76%)
Dec 20, 2019 8.355 8.447 8.282 8.310 1,712,095 -0.08(-0.98%)
Dec 19, 2019 8.173 8.401 8.154 8.392 397,901 +0.27(+3.37%)
Dec 18, 2019 7.670 8.154 7.670 8.118 681,275 +0.42(+5.46%)
Dec 17, 2019 7.762 7.807 7.670 7.698 397,030 -0.05(-0.59%)
Dec 16, 2019 8.045 8.045 7.689 7.744 1,098,809 -0.23(-2.86%)
Dec 13, 2019 8.063 8.145 7.963 7.972 313,968 -0.06(-0.80%)
Dec 12, 2019 8.091 8.218 8.036 8.036 282,891 -0.09(-1.12%)
Dec 11, 2019 8.191 8.209 8.045 8.127 266,072 -0.07(-0.89%)
Dec 10, 2019 8.127 8.218 8.008 8.200 245,344 +0.10(+1.24%)
Dec 09, 2019 8.127 8.191 8.081 8.100 293,930 -0.02(-0.22%)
Dec 06, 2019 8.191 8.273 7.944 8.118 580,189 -0.11(-1.33%)
Dec 05, 2019 8.255 8.337 8.100 8.227 237,967 -0.05(-0.66%)
Dec 04, 2019 8.218 8.355 8.211 8.282 337,473 +0.09(+1.11%)
Dec 03, 2019 8.218 8.337 8.045 8.191 493,769 -0.12(-1.43%)
Dec 02, 2019 8.775 8.775 8.282 8.310 566,840 -0.37(-4.31%)
Nov 29, 2019 8.739 8.848 8.584 8.684 186,059 -0.07(-0.83%)
Nov 27, 2019 8.931 9.040 8.730 8.757 397,087 -0.07(-0.83%)
Nov 26, 2019 8.584 8.858 8.337 8.830 665,077 +0.46(+5.45%)
Nov 25, 2019 8.355 8.428 8.164 8.374 377,493 +0.05(+0.66%)
Nov 22, 2019 8.346 8.428 8.282 8.319 204,676 -0.07(-0.87%)
Nov 21, 2019 8.401 8.419 8.246 8.392 256,356 +0.04(+0.44%)
Nov 20, 2019 8.337 8.438 8.264 8.355 181,974 +0.02(+0.22%)
Nov 19, 2019 8.383 8.438 8.264 8.337 377,345 -0.07(-0.87%)
Nov 18, 2019 8.584 8.597 8.401 8.410 239,321 -0.22(-2.54%)
Nov 15, 2019 8.574 8.675 8.410 8.629 396,868 +0.19(+2.27%)
Nov 14, 2019 8.602 8.675 8.383 8.438 272,594 -0.08(-0.96%)
Nov 13, 2019 8.721 8.800 8.501 8.520 308,638 -0.24(-2.71%)
Nov 12, 2019 8.565 8.867 8.456 8.757 259,625 +0.24(+2.79%)
Nov 11, 2019 8.456 8.666 8.355 8.520 338,954 +0.01(+0.11%)
Nov 08, 2019 8.858 8.867 8.438 8.511 433,335 -0.36(-4.02%)
Nov 07, 2019 9.113 9.168 8.858 8.867 359,860 -0.20(-2.17%)
Nov 06, 2019 9.257 9.257 8.950 9.064 431,997 -0.10(-1.05%)
Nov 05, 2019 9.345 9.353 9.002 9.160 377,401 -0.05(-0.57%)
Nov 04, 2019 9.292 9.345 9.160 9.213 375,592 +0.03(+0.29%)
Nov 01, 2019 9.020 9.192 8.973 9.187 210,617 +0.25(+2.85%)
Oct 31, 2019 9.090 9.116 8.686 8.932 246,308 -0.17(-1.83%)
Oct 30, 2019 9.125 9.169 8.985 9.099 148,977 -0.04(-0.38%)
Oct 29, 2019 9.169 9.248 9.020 9.134 225,083 +0.14(+1.56%)
Oct 28, 2019 9.046 9.204 8.994 8.994 104,547 -0.06(-0.68%)
Oct 25, 2019 9.037 9.088 8.871 9.055 109,525 -0.03(-0.29%)
Oct 24, 2019 9.257 9.362 8.985 9.081 180,295 -0.16(-1.71%)
Oct 23, 2019 9.239 9.406 9.186 9.239 255,321 +0.00(+0.00%)
Oct 22, 2019 9.160 9.327 9.090 9.239 143,971 +0.09(+0.96%)
Oct 21, 2019 9.073 9.195 9.064 9.151 118,731 +0.11(+1.26%)
Oct 18, 2019 9.020 9.064 8.888 9.037 110,551 +0.04(+0.49%)
Oct 17, 2019 8.967 9.064 8.926 8.994 114,910 +0.07(+0.79%)
Oct 16, 2019 8.765 8.994 8.765 8.923 105,797 +0.14(+1.60%)
Oct 15, 2019 8.941 9.020 8.713 8.783 173,083 -0.17(-1.86%)
Oct 14, 2019 8.967 8.994 8.809 8.950 95,465 -0.04(-0.39%)
Oct 11, 2019 8.985 9.143 8.862 8.985 363,908 +0.13(+1.49%)
Oct 10, 2019 8.423 8.906 8.423 8.853 285,639 +0.42(+4.99%)
Oct 09, 2019 8.423 8.564 8.401 8.432 96,220 +0.03(+0.31%)
Oct 08, 2019 8.485 8.555 8.265 8.406 188,930 -0.14(-1.64%)
Oct 07, 2019 8.467 8.572 8.375 8.546 103,227 +0.11(+1.25%)
Oct 04, 2019 8.335 8.458 8.289 8.441 121,150 +0.13(+1.58%)
Oct 03, 2019 7.993 8.335 7.906 8.309 405,249 +0.25(+3.16%)
Oct 02, 2019 8.257 8.257 7.967 8.055 373,441 -0.25(-2.96%)
Oct 01, 2019 8.406 8.467 8.274 8.300 213,143 -0.11(-1.25%)
Sep 30, 2019 8.651 8.651 8.344 8.406 244,336 -0.04(-0.42%)
Sep 27, 2019 8.414 8.555 8.414 8.441 155,911 -0.02(-0.21%)
Sep 26, 2019 8.616 8.625 8.335 8.458 213,237 -0.16(-1.83%)
Sep 25, 2019 8.634 8.730 8.546 8.616 133,935 -0.04(-0.51%)
Sep 24, 2019 8.967 8.967 8.660 8.660 173,889 -0.12(-1.40%)
Sep 23, 2019 8.818 8.985 8.774 8.783 171,264 -0.02(-0.20%)
Sep 20, 2019 8.757 8.915 8.757 8.801 1,435,117 +0.06(+0.70%)
Sep 19, 2019 8.774 8.836 8.689 8.739 277,234 +0.01(+0.10%)
Sep 18, 2019 8.765 8.827 8.708 8.730 243,475 -0.04(-0.50%)
Sep 17, 2019 8.730 8.809 8.590 8.774 222,667 +0.02(+0.20%)
Sep 16, 2019 8.581 8.906 8.467 8.757 439,167 +0.32(+3.74%)
Sep 13, 2019 8.327 8.489 8.327 8.441 175,970 +0.13(+1.58%)
Sep 12, 2019 8.423 8.459 8.230 8.309 162,117 -0.11(-1.25%)
Sep 11, 2019 8.537 8.669 8.292 8.414 247,415 -0.11(-1.34%)
Sep 10, 2019 8.529 8.669 8.406 8.529 278,450 +0.01(+0.10%)
Sep 09, 2019 8.327 8.520 8.309 8.520 297,892 +0.22(+2.64%)
Sep 06, 2019 8.458 8.564 8.204 8.300 363,110 -0.15(-1.77%)
Sep 05, 2019 8.406 8.581 8.318 8.450 197,879 +0.16(+1.90%)
Sep 04, 2019 8.300 8.401 8.195 8.292 396,326 +0.08(+0.96%)
Sep 03, 2019 8.599 8.599 8.142 8.213 576,443 -0.39(-4.59%)
Aug 30, 2019 8.792 9.011 8.581 8.607 325,727 -0.14(-1.60%)
Aug 29, 2019 8.923 9.151 8.257 8.748 799,734 -0.31(-3.39%)
Aug 28, 2019 8.801 9.125 8.783 9.055 227,661 +0.27(+3.10%)
Aug 27, 2019 8.678 8.818 8.625 8.783 161,948 +0.12(+1.42%)
Aug 26, 2019 8.730 8.783 8.634 8.660 155,534 -0.02(-0.20%)
Aug 23, 2019 8.757 8.765 8.577 8.678 283,444 -0.11(-1.20%)
Aug 22, 2019 8.836 8.906 8.704 8.783 300,501 -0.16(-1.77%)
Aug 21, 2019 8.958 9.081 8.862 8.941 190,015 +0.04(+0.49%)
Aug 20, 2019 8.915 8.994 8.862 8.897 119,862 +0.02(+0.20%)
Aug 19, 2019 8.739 8.941 8.607 8.879 279,249 +0.32(+3.69%)
Aug 16, 2019 8.414 8.625 8.283 8.564 279,569 +0.31(+3.72%)
Aug 15, 2019 8.371 8.458 8.178 8.257 1,296,508 -0.02(-0.21%)
Aug 14, 2019 9.002 9.002 8.274 8.274 1,090,153 -0.73(-8.09%)
Aug 13, 2019 8.958 9.081 8.915 9.002 178,635 +0.05(+0.59%)
Aug 12, 2019 8.818 8.967 8.792 8.950 276,841 +0.13(+1.49%)
Aug 09, 2019 9.029 9.073 8.783 8.818 304,757 -0.21(-2.33%)
Aug 08, 2019 9.099 9.187 8.879 9.029 480,857 -0.05(-0.58%)
Aug 07, 2019 9.309 9.362 9.038 9.081 384,858 -0.25(-2.63%)
Aug 06, 2019 9.687 9.810 9.266 9.327 478,869 -0.17(-1.81%)
Aug 05, 2019 9.761 9.839 9.347 9.499 752,230 -0.40(-4.02%)
Aug 02, 2019 10.10 10.11 9.828 9.896 332,687 -0.19(-1.93%)
Aug 01, 2019 10.02 10.23 9.930 10.09 415,453 +0.08(+0.85%)
Jul 31, 2019 9.964 10.22 9.926 10.01 244,433 +0.05(+0.51%)
Jul 30, 2019 9.922 10.00 9.779 9.956 170,073 -0.01(-0.08%)
Jul 29, 2019 10.11 10.12 9.786 9.964 278,975 -0.14(-1.42%)
Jul 26, 2019 10.13 10.15 10.03 10.11 113,378 -0.02(-0.17%)
Jul 25, 2019 10.23 10.24 10.06 10.12 206,964 -0.08(-0.83%)
Jul 24, 2019 9.939 10.21 9.939 10.21 180,117 +0.25(+2.55%)
Jul 23, 2019 9.846 9.956 9.753 9.956 176,872 +0.13(+1.29%)
Jul 22, 2019 9.820 9.915 9.769 9.829 107,577 +0.02(+0.17%)
Jul 19, 2019 9.905 9.960 9.795 9.812 97,772 -0.10(-1.02%)
Jul 18, 2019 9.930 9.930 9.820 9.913 114,253 -0.03(-0.26%)
Jul 17, 2019 10.05 10.05 9.888 9.939 109,098 -0.09(-0.93%)
Jul 16, 2019 9.939 10.11 9.888 10.03 189,949 +0.10(+1.02%)
Jul 15, 2019 9.956 9.972 9.836 9.930 141,156 +0.00(+0.00%)
Jul 12, 2019 9.643 9.947 9.643 9.930 283,150 +0.27(+2.80%)
Jul 11, 2019 9.753 9.775 9.609 9.659 130,834 -0.10(-1.04%)
Jul 10, 2019 9.643 9.774 9.566 9.761 193,347 +0.19(+2.03%)
Jul 09, 2019 9.643 9.668 9.541 9.566 184,480 -0.10(-1.05%)
Jul 08, 2019 9.769 9.769 9.651 9.668 147,171 -0.10(-1.04%)
Jul 05, 2019 9.558 9.769 9.558 9.769 227,702 +0.13(+1.32%)
Jul 03, 2019 9.583 9.659 9.566 9.643 131,230 +0.00(+0.00%)
Jul 02, 2019 9.659 9.676 9.490 9.643 167,286 -0.02(-0.18%)
Jul 01, 2019 9.676 9.727 9.541 9.659 185,819 +0.10(+1.06%)
Jun 28, 2019 9.516 9.558 9.440 9.558 180,057 +0.02(+0.18%)
Jun 27, 2019 9.473 9.541 9.406 9.541 110,290 +0.10(+1.08%)
Jun 26, 2019 9.397 9.558 9.321 9.440 193,629 +0.13(+1.36%)
Jun 25, 2019 9.321 9.473 9.313 9.313 157,553 -0.03(-0.36%)
Jun 24, 2019 9.363 9.473 9.245 9.347 179,523 -0.05(-0.54%)
Jun 21, 2019 9.389 9.533 9.389 9.397 137,378 -0.03(-0.27%)
Jun 20, 2019 9.499 9.558 9.423 9.423 235,823 +0.00(+0.00%)
Jun 19, 2019 9.507 9.507 9.347 9.423 189,173 -0.08(-0.89%)
Jun 18, 2019 9.583 9.685 9.465 9.507 236,189 -0.07(-0.71%)
Jun 17, 2019 9.456 9.617 9.440 9.575 171,134 +0.08(+0.89%)
Jun 14, 2019 9.609 9.651 9.482 9.490 121,063 -0.15(-1.58%)
Jun 13, 2019 9.617 9.659 9.533 9.643 119,114 +0.12(+1.24%)
Jun 12, 2019 9.693 9.693 9.440 9.524 255,880 -0.21(-2.17%)
Jun 11, 2019 9.668 9.761 9.583 9.736 169,278 +0.07(+0.70%)
Jun 10, 2019 9.600 9.761 9.588 9.668 168,203 +0.06(+0.62%)
Jun 07, 2019 9.499 9.702 9.473 9.609 176,865 +0.13(+1.34%)
Jun 06, 2019 9.541 9.579 9.420 9.482 131,643 -0.05(-0.53%)
Jun 05, 2019 9.693 9.693 9.406 9.533 178,815 -0.17(-1.74%)
Jun 04, 2019 9.600 9.795 9.575 9.702 149,786 +0.16(+1.68%)
Jun 03, 2019 9.533 9.812 9.516 9.541 189,889 +0.04(+0.45%)
May 31, 2019 9.389 9.575 9.355 9.499 125,555 -0.03(-0.27%)
May 30, 2019 9.566 9.702 9.465 9.524 252,145 -0.04(-0.44%)
May 29, 2019 9.533 9.643 9.228 9.566 486,145 -0.09(-0.96%)
May 28, 2019 9.795 9.824 9.651 9.659 198,844 -0.14(-1.38%)
May 24, 2019 9.812 9.871 9.769 9.795 97,772 +0.01(+0.09%)
May 23, 2019 9.837 9.913 9.702 9.786 279,308 -0.13(-1.28%)
May 22, 2019 9.727 10.13 9.727 9.913 424,726 +0.08(+0.86%)
May 21, 2019 9.659 10.02 9.516 9.829 590,104 -0.22(-2.19%)
May 20, 2019 10.12 10.15 9.989 10.05 231,325 -0.08(-0.83%)
May 17, 2019 10.32 10.37 10.11 10.13 138,442 -0.23(-2.20%)
May 16, 2019 10.36 10.40 10.23 10.36 259,931 +0.05(+0.49%)
May 15, 2019 10.03 10.33 9.998 10.31 390,351 +0.26(+2.61%)
May 14, 2019 9.803 10.10 9.744 10.05 402,373 +0.37(+3.85%)
May 13, 2019 9.930 10.01 9.617 9.676 347,698 -0.33(-3.30%)
May 10, 2019 9.820 10.05 9.761 10.01 281,495 +0.22(+2.25%)
May 09, 2019 9.913 9.939 9.592 9.786 532,586 -0.19(-1.87%)
May 08, 2019 10.16 10.18 9.972 9.972 401,656 -0.21(-2.08%)
May 07, 2019 10.32 10.44 10.09 10.18 458,440 -0.20(-1.95%)
May 06, 2019 10.61 10.76 10.37 10.39 368,151 -0.26(-2.43%)
May 03, 2019 10.55 10.65 10.49 10.65 569,846 +0.07(+0.70%)
May 02, 2019 10.45 10.57 10.35 10.57 442,924 +0.13(+1.26%)
May 01, 2019 10.36 10.44 10.33 10.44 223,168 +0.08(+0.79%)
Apr 30, 2019 10.36 10.41 10.22 10.36 264,602 +0.00(+0.00%)
Apr 29, 2019 10.27 10.38 10.12 10.36 295,386 +0.10(+0.96%)
Apr 26, 2019 10.28 10.36 10.20 10.26 218,908 -0.03(-0.32%)
Apr 25, 2019 10.30 10.35 10.26 10.29 318,342 -0.01(-0.08%)
Apr 24, 2019 10.44 10.45 10.27 10.30 249,519 -0.06(-0.55%)
Apr 23, 2019 10.32 10.42 10.25 10.36 242,108 +0.06(+0.56%)
Apr 22, 2019 10.20 10.36 10.15 10.30 261,422 +0.12(+1.21%)
Apr 18, 2019 10.28 10.29 10.13 10.18 303,470 -0.10(-0.96%)
Apr 17, 2019 10.50 10.50 10.22 10.28 267,676 -0.16(-1.49%)
Apr 16, 2019 10.51 10.53 10.42 10.43 145,737 -0.07(-0.70%)
Apr 15, 2019 10.41 10.51 10.40 10.51 161,131 +0.07(+0.71%)
Apr 12, 2019 10.53 10.60 10.40 10.43 188,281 -0.02(-0.24%)
Apr 11, 2019 10.33 10.47 10.33 10.46 298,123 +0.10(+0.95%)
Apr 10, 2019 10.24 10.38 10.22 10.36 249,230 +0.20(+1.94%)
Apr 09, 2019 10.28 10.28 10.13 10.16 146,282 -0.12(-1.20%)
Apr 08, 2019 10.18 10.33 10.15 10.29 446,156 +0.12(+1.21%)
Apr 05, 2019 10.10 10.20 10.01 10.16 547,882 +0.11(+1.14%)
Apr 04, 2019 10.33 10.36 10.01 10.05 526,356 -0.35(-3.39%)
Apr 03, 2019 10.56 10.61 10.34 10.40 242,527 -0.15(-1.40%)
Apr 02, 2019 10.56 10.59 10.45 10.55 195,118 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.