Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
Apr 14, 2021 3.530 3.540 3.530 3.530 447,108 +0.01(+0.28%)
Apr 13, 2021 3.520 3.530 3.510 3.520 293,673 +0.01(+0.28%)
Apr 12, 2021 3.510 3.520 3.510 3.510 173,301 +0.01(+0.29%)
Apr 09, 2021 3.500 3.510 3.500 3.500 157,900 +0.00(+0.00%)
Apr 08, 2021 3.500 3.510 3.500 3.500 48,310 -0.00(-0.14%)
Apr 07, 2021 3.500 3.510 3.490 3.505 281,515 +0.00(+0.14%)
Apr 06, 2021 3.490 3.510 3.490 3.500 259,001 +0.01(+0.29%)
Apr 05, 2021 3.480 3.500 3.480 3.490 1,146,699 +0.00(+0.00%)
Apr 01, 2021 3.490 3.500 3.490 3.490 432,900 +0.00(+0.00%)
Mar 31, 2021 3.490 3.500 3.480 3.490 105,946 +0.00(+0.00%)
Mar 30, 2021 3.480 3.500 3.480 3.490 110,304 +0.00(+0.00%)
Mar 29, 2021 3.500 3.510 3.490 3.490 115,089 +0.00(+0.00%)
Mar 26, 2021 3.490 3.500 3.490 3.490 49,900 +0.00(+0.00%)
Mar 25, 2021 3.500 3.500 3.490 3.490 91,226 -0.01(-0.29%)
Mar 24, 2021 3.500 3.510 3.500 3.500 190,642 +0.00(+0.14%)
Mar 23, 2021 3.500 3.510 3.490 3.495 1,010,167 -0.00(-0.14%)
Mar 22, 2021 3.500 3.510 3.500 3.500 269,346 +0.01(+0.29%)
Mar 19, 2021 3.510 3.510 3.490 3.490 142,000 -0.01(-0.29%)
Mar 18, 2021 3.500 3.510 3.500 3.500 196,384 +0.00(+0.00%)
Mar 17, 2021 3.500 3.510 3.500 3.500 237,948 +0.00(+0.00%)
Mar 16, 2021 3.500 3.510 3.500 3.500 203,369 +0.00(+0.00%)
Mar 15, 2021 3.500 3.510 3.500 3.500 155,128 +0.00(+0.00%)
Mar 12, 2021 3.500 3.510 3.500 3.500 217,600 +0.00(+0.00%)
Mar 11, 2021 3.500 3.510 3.500 3.500 487,646 +0.00(+0.00%)
Mar 10, 2021 3.510 3.510 3.495 3.500 153,076 +0.00(+0.00%)
Mar 09, 2021 3.500 3.510 3.470 3.500 390,782 -0.01(-0.28%)
Mar 08, 2021 3.480 3.510 3.480 3.510 354,900 +0.02(+0.57%)
Mar 05, 2021 3.500 3.500 3.490 3.490 257,300 -0.01(-0.29%)
Mar 04, 2021 3.480 3.510 3.480 3.500 398,628 +0.01(+0.29%)
Mar 03, 2021 3.480 3.510 3.470 3.490 166,367 -0.01(-0.29%)
Mar 02, 2021 3.500 3.510 3.499 3.500 219,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.