Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.150 2.360 2.110 2.350 488,567 +0.16(+7.31%)
Jul 28, 2011 2.180 2.210 2.100 2.190 331,937 -0.03(-1.35%)
Jul 27, 2011 2.260 2.320 2.210 2.220 241,635 -0.05(-2.20%)
Jul 26, 2011 2.300 2.380 2.250 2.270 290,036 +0.01(+0.44%)
Jul 25, 2011 2.340 2.350 2.210 2.260 379,581 -0.11(-4.64%)
Jul 22, 2011 2.350 2.390 2.290 2.370 306,648 +0.03(+1.28%)
Jul 21, 2011 2.450 2.450 2.250 2.340 885,703 -0.10(-4.10%)
Jul 20, 2011 2.350 2.630 2.330 2.440 3,462,437 +0.16(+7.02%)
Jul 19, 2011 2.300 2.320 2.220 2.280 402,879 +0.01(+0.44%)
Jul 18, 2011 2.290 2.310 2.170 2.270 325,745 -0.03(-1.30%)
Jul 15, 2011 2.300 2.340 2.250 2.300 447,784 +0.02(+0.88%)
Jul 14, 2011 2.220 2.320 2.180 2.280 526,958 +0.06(+2.70%)
Jul 13, 2011 2.120 2.250 2.070 2.220 258,896 +0.14(+6.73%)
Jul 12, 2011 2.020 2.140 2.020 2.080 279,917 +0.01(+0.48%)
Jul 11, 2011 2.140 2.180 2.060 2.070 309,163 -0.14(-6.33%)
Jul 08, 2011 2.220 2.240 2.160 2.210 147,717 -0.03(-1.34%)
Jul 07, 2011 2.290 2.300 2.240 2.240 107,133 -0.02(-0.88%)
Jul 06, 2011 2.260 2.330 2.220 2.260 222,441 -0.02(-0.88%)
Jul 05, 2011 2.310 2.340 2.270 2.280 186,972 -0.05(-2.15%)
Jul 01, 2011 2.300 2.350 2.260 2.330 457,330 +0.11(+4.95%)
Jun 30, 2011 2.340 2.340 2.210 2.220 186,359 -0.05(-2.20%)
Jun 29, 2011 2.340 2.340 2.220 2.270 302,706 -0.01(-0.44%)
Jun 28, 2011 2.400 2.400 2.230 2.280 519,777 +0.01(+0.44%)
Jun 27, 2011 2.340 2.360 2.240 2.270 222,460 -0.03(-1.30%)
Jun 24, 2011 2.270 2.350 2.200 2.300 182,308 +0.05(+2.22%)
Jun 23, 2011 2.290 2.290 2.130 2.250 147,522 -0.04(-1.75%)
Jun 22, 2011 2.440 2.460 2.290 2.290 335,187 -0.12(-4.98%)
Jun 21, 2011 2.350 2.420 2.250 2.410 728,721 +0.09(+3.88%)
Jun 20, 2011 2.280 2.360 2.110 2.320 330,744 -0.02(-0.85%)
Jun 17, 2011 2.320 2.350 2.250 2.340 251,484 +0.05(+2.18%)
Jun 16, 2011 2.220 2.310 2.220 2.290 103,142 +0.07(+3.15%)
Jun 15, 2011 2.280 2.280 2.220 2.220 89,196 -0.06(-2.63%)
Jun 14, 2011 2.290 2.320 2.220 2.280 148,990 +0.03(+1.33%)
Jun 13, 2011 2.200 2.350 2.160 2.250 486,450 +0.05(+2.27%)
Jun 10, 2011 2.260 2.340 2.100 2.200 704,121 +0.00(+0.00%)
Jun 09, 2011 2.010 2.250 1.910 2.200 713,474 +0.20(+10.00%)
Jun 08, 2011 2.150 2.200 1.990 2.000 613,616 -0.18(-8.26%)
Jun 07, 2011 2.280 2.320 2.180 2.180 225,417 -0.10(-4.39%)
Jun 06, 2011 2.305 2.350 2.280 2.280 221,997 -0.06(-2.56%)
Jun 03, 2011 2.340 2.400 2.240 2.340 472,885 -0.51(-17.89%)
May 24, 2011 3.260 3.260 2.750 2.850 716,143 -0.39(-12.04%)
May 23, 2011 3.900 3.900 3.120 3.240 320,154 -0.58(-15.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.