Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.310 -0.090 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7300 0.7994 0.7300 0.7400 16,360 +0.00(+0.00%)
Oct 26, 2012 0.7400 0.7400 0.7400 0.7400 60,900 -0.00(-0.15%)
Oct 25, 2012 0.7400 0.7998 0.7315 0.7411 222,415 -0.02(-2.49%)
Oct 24, 2012 0.7000 0.7900 0.7000 0.7600 118,733 +0.06(+8.26%)
Oct 23, 2012 0.7200 0.7598 0.6660 0.7020 91,331 -0.05(-6.40%)
Oct 19, 2012 0.7900 0.8000 0.7500 0.7500 90,880 -0.04(-5.06%)
Oct 18, 2012 0.7950 0.8378 0.7833 0.7900 96,238 -0.02(-2.47%)
Oct 17, 2012 0.8200 0.8500 0.8000 0.8100 82,733 -0.03(-3.57%)
Oct 16, 2012 0.8500 0.8898 0.8330 0.8400 50,403 -0.01(-1.18%)
Oct 15, 2012 0.9100 0.9100 0.8400 0.8500 98,866 -0.05(-5.56%)
Oct 12, 2012 0.8800 0.9200 0.8520 0.9000 236,597 +0.03(+4.02%)
Oct 11, 2012 0.8600 0.8900 0.8600 0.8652 41,855 +0.00(+0.31%)
Oct 10, 2012 0.8500 0.8800 0.8500 0.8625 69,384 +0.02(+2.68%)
Oct 09, 2012 0.8350 0.8600 0.8300 0.8400 50,042 +0.01(+1.20%)
Oct 08, 2012 0.8500 0.8600 0.8300 0.8300 52,268 -0.01(-1.19%)
Oct 05, 2012 0.8700 0.8800 0.8370 0.8400 53,453 -0.01(-1.19%)
Oct 04, 2012 0.8300 0.8800 0.8300 0.8501 48,516 +0.01(+1.20%)
Oct 03, 2012 0.8600 0.8700 0.8327 0.8400 35,886 +0.02(+2.43%)
Oct 02, 2012 0.8600 0.9100 0.8200 0.8201 101,953 -0.01(-1.19%)
Oct 01, 2012 0.8250 0.8500 0.8250 0.8300 23,793 +0.01(+0.61%)
Sep 28, 2012 0.8400 0.8600 0.8250 0.8250 63,150 -0.01(-1.24%)
Sep 27, 2012 0.8400 0.8500 0.8102 0.8354 54,707 +0.01(+0.65%)
Sep 26, 2012 0.8100 0.8500 0.8016 0.8300 53,554 +0.03(+3.75%)
Sep 25, 2012 0.8300 0.8398 0.8000 0.8000 83,227 -0.04(-4.74%)
Sep 24, 2012 0.8000 0.8400 0.8000 0.8398 42,372 +0.03(+3.68%)
Sep 21, 2012 0.8200 0.8400 0.8100 0.8100 54,204 -0.01(-1.22%)
Sep 20, 2012 0.8200 0.8500 0.8120 0.8200 74,155 +0.01(+1.23%)
Sep 19, 2012 0.8400 0.8698 0.8100 0.8100 141,154 -0.03(-3.57%)
Sep 18, 2012 0.8300 0.8700 0.8200 0.8400 66,943 -0.01(-1.18%)
Sep 17, 2012 0.8900 0.8900 0.8400 0.8500 104,131 -0.03(-3.41%)
Sep 14, 2012 0.8500 0.8998 0.8500 0.8800 95,835 +0.03(+3.53%)
Sep 13, 2012 0.8100 0.8798 0.8100 0.8500 73,159 +0.03(+3.63%)
Sep 12, 2012 0.8600 0.8800 0.8200 0.8202 88,127 -0.02(-2.36%)
Sep 11, 2012 0.8800 0.8998 0.8213 0.8400 71,651 -0.03(-3.45%)
Sep 10, 2012 0.8500 0.8800 0.8500 0.8700 50,076 +0.05(+6.10%)
Sep 07, 2012 0.7600 0.8800 0.7600 0.8200 211,237 -0.06(-6.82%)
Sep 06, 2012 0.9400 0.9400 0.8551 0.8800 285,381 -0.07(-7.37%)
Sep 05, 2012 0.9400 0.9700 0.9400 0.9500 63,359 +0.01(+0.53%)
Sep 04, 2012 0.9380 0.9600 0.9306 0.9450 72,006 -0.02(-1.57%)
Aug 31, 2012 1.010 1.050 0.9601 0.9601 44,090 -0.03(-3.03%)
Aug 30, 2012 1.000 1.090 0.9197 0.9901 146,742 -0.04(-3.87%)
Aug 29, 2012 1.010 1.050 1.010 1.030 30,384 -0.02(-1.90%)
Aug 27, 2012 1.050 1.051 1.020 1.050 71,346 -0.01(-1.09%)
Aug 24, 2012 1.060 1.070 1.060 1.062 28,399 +0.01(+1.10%)
Aug 23, 2012 1.050 1.070 1.020 1.050 85,888 -0.03(-2.78%)
Aug 22, 2012 1.100 1.110 1.070 1.080 48,963 -0.02(-1.82%)
Aug 21, 2012 1.070 1.100 1.060 1.100 57,243 +0.04(+3.77%)
Aug 20, 2012 1.070 1.080 1.050 1.060 38,663 +0.01(+0.95%)
Aug 17, 2012 1.020 1.080 1.020 1.050 75,144 +0.02(+1.94%)
Aug 16, 2012 1.010 1.040 1.000 1.030 82,787 +0.01(+0.98%)
Aug 15, 2012 1.130 1.170 1.000 1.020 332,995 -0.10(-9.33%)
Aug 14, 2012 1.150 1.170 1.100 1.125 287,500 -0.08(-7.02%)
Aug 13, 2012 1.240 1.240 1.190 1.210 70,651 -0.01(-0.82%)
Aug 10, 2012 1.200 1.240 1.200 1.220 33,780 +0.01(+0.83%)
Aug 09, 2012 1.190 1.230 1.180 1.210 72,532 +0.01(+0.83%)
Aug 08, 2012 1.230 1.240 1.190 1.200 82,394 -0.01(-0.83%)
Aug 07, 2012 1.250 1.300 1.170 1.210 205,597 -0.04(-3.20%)
Aug 06, 2012 1.230 1.280 1.230 1.250 148,174 +0.05(+4.17%)
Aug 03, 2012 1.210 1.220 1.200 1.200 95,148 -0.02(-1.64%)
Aug 02, 2012 1.220 1.230 1.200 1.220 50,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.