Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.931 4.931 4.931 4.931 289 -0.09(-1.84%)
Jun 29, 2015 5.000 5.024 5.000 5.024 749 +0.02(+0.47%)
Jun 26, 2015 5.104 5.104 5.000 5.000 1,184 -0.11(-2.16%)
Jun 24, 2015 5.014 5.111 5.111 5.111 2 -0.03(-0.67%)
Jun 23, 2015 4.883 5.173 4.883 5.145 1,763 -0.10(-1.84%)
Jun 22, 2015 5.242 5.242 5.242 5.242 2,811 +0.32(+6.59%)
Jun 19, 2015 5.055 5.173 4.918 4.918 3,620 -0.26(-4.93%)
Jun 18, 2015 5.490 5.490 5.173 5.173 4,878 +0.00(+0.00%)
Jun 17, 2015 5.262 5.345 5.173 5.173 3,839 +0.00(+0.00%)
Jun 16, 2015 5.297 5.297 5.173 5.173 1,915 -0.30(-5.54%)
Jun 15, 2015 5.476 5.476 5.476 5.476 218 +0.30(+5.73%)
Jun 12, 2015 5.504 5.504 5.173 5.180 3,025 -0.00(-0.03%)
Jun 08, 2015 5.207 5.181 5.181 5.181 144 -0.03(-0.50%)
Jun 03, 2015 5.518 5.207 5.207 5.207 1,594 +0.55(+11.85%)
Jun 02, 2015 4.655 4.655 4.655 4.655 1,029 -0.86(-15.63%)
Jun 01, 2015 5.000 5.518 5.000 5.518 3,211 +0.00(+0.00%)
May 22, 2015 5.518 5.518 5.518 5.518 13,194 -0.08(-1.48%)
May 21, 2015 5.600 5.600 5.600 5.600 144 -0.00(-0.02%)
May 20, 2015 5.518 5.601 5.518 5.601 304 +0.05(+0.89%)
May 18, 2015 5.566 5.552 5.552 5.552 14,499 +0.00(+0.00%)
May 15, 2015 5.587 5.587 5.552 5.552 36,103 -0.01(-0.25%)
May 11, 2015 5.566 5.566 5.566 5.566 144 +0.03(+0.50%)
May 06, 2015 5.538 5.538 5.538 5.538 1 -0.10(-1.83%)
May 05, 2015 5.731 5.731 5.393 5.642 8,009 -0.07(-1.21%)
May 04, 2015 5.552 5.718 5.552 5.711 1,739 +0.16(+2.86%)
May 01, 2015 5.966 5.966 5.552 5.552 7,677 +0.03(+0.50%)
Apr 30, 2015 5.718 5.724 5.525 5.525 6,846 -0.20(-3.49%)
Apr 29, 2015 5.780 5.793 5.360 5.724 6,995 -0.06(-0.95%)
Apr 28, 2015 5.780 5.780 5.780 5.780 144 +0.05(+0.84%)
Apr 22, 2015 5.731 5.731 5.731 5.731 144 +0.03(+0.61%)
Apr 16, 2015 5.697 5.697 5.697 5.697 1,014 +0.01(+0.12%)
Apr 15, 2015 5.897 5.897 5.690 5.690 13,375 -0.17(-2.94%)
Apr 14, 2015 5.821 5.862 5.821 5.862 1,816 +0.03(+0.59%)
Apr 13, 2015 5.821 5.828 5.787 5.828 942 +0.07(+1.20%)
Apr 10, 2015 5.759 5.759 5.759 5.759 1,892 +0.00(+0.00%)
Apr 06, 2015 5.559 5.759 5.759 5.759 5,509 -0.14(-2.34%)
Apr 02, 2015 5.911 5.897 5.897 5.897 21,603 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.