Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

3.850 -0.090 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.000 4.080 3.850 3.980 16,617 -0.01(-0.25%)
Apr 28, 2022 4.030 4.083 3.890 3.990 47,061 +0.05(+1.27%)
Apr 27, 2022 4.060 4.130 3.940 3.940 31,758 -0.12(-2.96%)
Apr 26, 2022 4.320 4.330 4.040 4.060 30,181 -0.29(-6.67%)
Apr 25, 2022 4.240 4.390 4.090 4.350 48,225 +0.00(+0.00%)
Apr 22, 2022 4.427 4.500 4.340 4.350 28,941 -0.14(-3.17%)
Apr 21, 2022 5.000 5.000 4.420 4.493 107,837 -0.47(-9.42%)
Apr 20, 2022 4.920 5.020 4.900 4.960 24,764 +0.06(+1.22%)
Apr 19, 2022 4.900 5.070 4.880 4.900 29,641 +0.01(+0.20%)
Apr 18, 2022 4.910 4.985 4.875 4.890 38,609 -0.12(-2.40%)
Apr 14, 2022 5.090 5.150 4.980 5.010 20,825 -0.14(-2.72%)
Apr 13, 2022 4.860 5.170 4.860 5.150 40,323 +0.24(+4.89%)
Apr 12, 2022 5.120 5.120 4.900 4.910 58,150 -0.11(-2.19%)
Apr 11, 2022 5.110 5.155 5.020 5.020 31,533 -0.12(-2.33%)
Apr 08, 2022 5.060 5.260 5.016 5.140 32,535 +0.00(+0.00%)
Apr 07, 2022 5.310 5.310 4.960 5.140 124,256 -0.17(-3.20%)
Apr 06, 2022 4.890 5.340 4.850 5.310 103,451 +0.36(+7.27%)
Apr 05, 2022 5.080 5.090 4.810 4.950 141,105 -0.14(-2.75%)
Apr 04, 2022 5.270 5.380 5.000 5.090 194,243 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.