Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

21.32 USD -0.58 (-2.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.630 8.790 8.520 8.650 2,872,698 +0.09(+1.05%)
Sep 29, 2015 8.770 8.780 8.520 8.560 3,931,311 -0.22(-2.51%)
Sep 28, 2015 8.890 8.920 8.730 8.780 4,688,363 -0.12(-1.35%)
Sep 25, 2015 9.020 9.070 8.835 8.900 2,621,342 -0.10(-1.11%)
Sep 24, 2015 8.980 9.045 8.940 9.000 2,694,178 -0.02(-0.22%)
Sep 23, 2015 9.030 9.100 8.990 9.020 1,823,569 -0.02(-0.22%)
Sep 22, 2015 8.980 9.130 8.971 9.040 2,385,514 -0.01(-0.11%)
Sep 21, 2015 9.130 9.185 8.990 9.050 3,835,611 -0.05(-0.55%)
Sep 18, 2015 8.960 9.150 8.960 9.100 5,537,947 +0.03(+0.33%)
Sep 17, 2015 9.090 9.185 9.030 9.070 3,844,469 -0.01(-0.11%)
Sep 16, 2015 9.080 9.140 9.030 9.080 4,972,633 +0.01(+0.11%)
Sep 15, 2015 9.200 9.200 8.990 9.070 6,450,600 -0.11(-1.20%)
Sep 14, 2015 9.230 9.255 9.120 9.180 4,028,901 -0.05(-0.54%)
Sep 11, 2015 9.080 9.280 9.000 9.230 4,202,290 +0.21(+2.33%)
Sep 10, 2015 9.100 9.110 8.980 9.020 5,916,639 -0.08(-0.88%)
Sep 09, 2015 9.230 9.325 9.070 9.100 4,205,604 -0.09(-0.98%)
Sep 08, 2015 9.210 9.250 9.150 9.190 4,379,607 +0.11(+1.21%)
Sep 04, 2015 8.940 9.080 9.080 9.080 3,171,800 +0.07(+0.78%)
Sep 03, 2015 9.050 9.160 8.945 9.010 5,330,075 -0.01(-0.11%)
Sep 02, 2015 9.060 9.280 8.990 9.020 6,734,594 +0.09(+1.01%)
Sep 01, 2015 8.970 9.090 8.910 8.930 5,769,207 -0.18(-1.98%)
Aug 31, 2015 9.210 9.320 9.080 9.110 4,222,500 -0.11(-1.19%)
Aug 28, 2015 9.260 9.355 9.180 9.220 2,498,448 -0.08(-0.86%)
Aug 27, 2015 9.110 9.370 9.055 9.300 5,205,129 +0.30(+3.33%)
Aug 26, 2015 9.150 9.200 8.910 9.000 6,178,279 +0.01(+0.11%)
Aug 25, 2015 9.220 9.270 8.910 8.990 6,680,628 -0.01(-0.11%)
Aug 24, 2015 8.680 9.110 8.570 9.000 14,467,563 -0.15(-1.69%)
Aug 21, 2015 9.200 9.295 9.120 9.155 4,752,247 -0.11(-1.13%)
Aug 20, 2015 9.600 9.610 9.260 9.260 5,297,422 -0.39(-4.04%)
Aug 19, 2015 9.750 9.814 9.580 9.650 5,054,103 -0.13(-1.33%)
Aug 18, 2015 10.08 10.13 9.780 9.780 6,443,885 -0.31(-3.07%)
Aug 17, 2015 9.900 10.09 9.870 10.09 2,435,902 +0.13(+1.31%)
Aug 14, 2015 9.990 10.09 9.930 9.960 1,952,090 -0.07(-0.70%)
Aug 13, 2015 9.950 10.10 9.950 10.03 3,860,022 +0.04(+0.40%)
Aug 12, 2015 9.630 10.02 9.625 9.990 6,541,281 +0.27(+2.78%)
Aug 11, 2015 9.900 9.910 9.620 9.720 3,972,423 -0.09(-0.92%)
Aug 10, 2015 9.820 9.910 9.770 9.810 3,323,646 -0.01(-0.10%)
Aug 07, 2015 9.940 9.975 9.735 9.820 4,369,316 -0.14(-1.41%)
Aug 06, 2015 10.22 10.24 9.850 9.960 7,184,232 -0.15(-1.48%)
Aug 05, 2015 10.48 10.52 10.11 10.11 5,851,204 -0.18(-1.75%)
Aug 04, 2015 10.33 10.36 10.19 10.29 4,447,688 +0.00(+0.00%)
Aug 03, 2015 10.29 10.35 10.21 10.29 3,935,162 +0.03(+0.29%)
Jul 31, 2015 10.32 10.36 10.23 10.26 6,978,945 +0.02(+0.20%)
Jul 30, 2015 10.30 10.40 10.15 10.24 4,301,898 -0.14(-1.35%)
Jul 29, 2015 10.26 10.39 10.20 10.38 2,918,552 +0.14(+1.37%)
Jul 28, 2015 10.09 10.28 10.01 10.24 5,824,021 +0.18(+1.79%)
Jul 27, 2015 10.15 10.21 10.04 10.06 2,809,214 -0.09(-0.89%)
Jul 24, 2015 10.32 10.38 10.12 10.15 2,526,778 -0.11(-1.07%)
Jul 23, 2015 10.41 10.42 10.22 10.26 2,343,821 -0.13(-1.25%)
Jul 22, 2015 10.28 10.42 10.27 10.39 4,085,416 +0.12(+1.17%)
Jul 21, 2015 10.23 10.30 10.18 10.27 2,568,589 +0.01(+0.10%)
Jul 20, 2015 10.27 10.35 10.23 10.26 3,140,864 +0.03(+0.29%)
Jul 17, 2015 10.35 10.41 10.19 10.23 4,044,193 -0.12(-1.16%)
Jul 16, 2015 10.44 10.44 10.33 10.35 3,087,921 -0.06(-0.58%)
Jul 15, 2015 10.50 10.54 10.38 10.41 3,625,346 -0.05(-0.48%)
Jul 14, 2015 10.49 10.56 10.45 10.46 4,461,735 -0.08(-0.76%)
Jul 13, 2015 10.48 10.66 10.43 10.54 8,910,051 +0.10(+0.96%)
Jul 10, 2015 10.60 10.62 10.37 10.44 6,827,669 -0.02(-0.19%)
Jul 09, 2015 10.54 10.62 10.43 10.46 3,246,575 -0.03(-0.29%)
Jul 08, 2015 10.56 10.63 10.44 10.49 4,113,906 -0.11(-1.04%)
Jul 07, 2015 10.66 10.66 10.40 10.60 5,035,613 -0.03(-0.28%)
Jul 06, 2015 10.69 10.79 10.58 10.63 6,513,592 -0.16(-1.48%)
Jul 02, 2015 10.94 10.79 10.79 10.79 7,097,700 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.