Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wendys Company (NQ: WEN )

19.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.900	3.916	3.599	3.615	21,376,658	-0.25(-6.39%)
Jan 30, 2012	3.954	3.993	3.862	3.862	13,118,130	-0.15(-3.84%)
Jan 27, 2012	3.977	4.062	3.854	4.016	12,064,948	-0.04(-0.95%)
Jan 26, 2012	4.070	4.077	4.008	4.054	5,592,934	+0.01(+0.19%)
Jan 25, 2012	4.062	4.085	4.016	4.047	4,405,328	-0.02(-0.38%)
Jan 24, 2012	3.969	4.070	3.954	4.062	4,540,572	+0.11(+2.73%)
Jan 23, 2012	4.054	4.077	3.931	3.954	6,957,135	-0.09(-2.29%)
Jan 20, 2012	4.131	4.139	4.016	4.047	4,093,746	-0.08(-1.87%)
Jan 19, 2012	4.162	4.174	4.116	4.124	2,066,653	-0.04(-0.93%)
Jan 18, 2012	4.093	4.162	4.066	4.162	3,240,031	+0.07(+1.69%)
Jan 17, 2012	4.162	4.162	4.085	4.093	1,694,467	-0.05(-1.30%)
Jan 13, 2012	4.124	4.154	4.085	4.147	1,972,652	-0.01(-0.19%)
Jan 12, 2012	4.147	4.162	4.093	4.154	2,391,689	+0.00(+0.00%)
Jan 11, 2012	4.170	4.193	4.054	4.154	6,427,415	-0.02(-0.55%)
Jan 10, 2012	4.162	4.232	4.131	4.178	3,079,533	+0.05(+1.12%)
Jan 09, 2012	4.201	4.208	4.108	4.131	4,473,775	-0.05(-1.29%)
Jan 06, 2012	4.201	4.224	4.101	4.185	4,675,375	+0.05(+1.12%)
Jan 05, 2012	4.062	4.193	4.008	4.139	4,357,247	+0.07(+1.70%)
Jan 04, 2012	4.054	4.093	3.993	4.070	5,571,571	-0.06(-1.49%)
Dec 30, 2011	4.161	4.162	4.101	4.131	2,297,060	-0.01(-0.19%)
Dec 29, 2011	4.124	4.178	4.108	4.139	1,294,543	+0.04(+0.94%)
Dec 28, 2011	4.147	4.162	4.093	4.101	2,922,018	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wendys Company (NQ: WEN )

Historical Prices