Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wendys Company (NQ: WEN )

17.44 -0.43 (-2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.690 7.729 7.281 7.404 22,798,370 -0.28(-3.62%)
Feb 27, 2014 7.799 7.837 7.536 7.683 16,472,036 -0.15(-1.97%)
Feb 26, 2014 7.860 7.899 7.807 7.837 9,554,740 +0.03(+0.39%)
Feb 25, 2014 7.737 7.837 7.690 7.807 14,187,466 +0.12(+1.60%)
Feb 24, 2014 7.653 7.753 7.637 7.683 12,792,157 +0.07(+0.91%)
Feb 21, 2014 7.653 7.795 7.591 7.614 19,210,764 +0.06(+0.81%)
Feb 20, 2014 7.399 7.576 7.399 7.553 7,146,567 +0.18(+2.40%)
Feb 19, 2014 7.253 7.514 7.245 7.376 8,745,852 +0.13(+1.80%)
Feb 18, 2014 7.176 7.284 7.168 7.245 7,814,172 +0.07(+0.96%)
Feb 14, 2014 7.214 7.176 7.176 7.176 8,220,733 -0.02(-0.32%)
Feb 13, 2014 7.114 7.199 7.057 7.199 7,417,218 +0.08(+1.19%)
Feb 12, 2014 7.130 7.234 7.076 7.114 18,008,090 +0.08(+1.09%)
Feb 11, 2014 7.022 7.091 7.013 7.037 9,430,815 +0.05(+0.66%)
Feb 10, 2014 7.045 7.087 6.984 6.991 13,072,303 -0.03(-0.44%)
Feb 07, 2014 6.876 7.022 6.868 7.022 12,244,087 +0.16(+2.35%)
Feb 06, 2014 6.845 6.907 6.830 6.861 8,688,143 +0.04(+0.56%)
Feb 05, 2014 6.737 6.845 6.730 6.822 8,741,072 +0.03(+0.45%)
Feb 04, 2014 6.776 6.849 6.745 6.791 9,704,354 +0.09(+1.38%)
Feb 03, 2014 6.999 6.999 6.591 6.699 18,111,534 -0.28(-3.97%)
Jan 31, 2014 6.945 7.030 6.914 6.976 6,577,690 +0.00(+0.00%)
Jan 30, 2014 6.899 7.030 6.884 6.976 5,305,387 +0.13(+1.91%)
Jan 29, 2014 6.853 6.907 6.814 6.845 7,698,902 -0.03(-0.45%)
Jan 28, 2014 6.876 6.926 6.845 6.876 11,088,368 +0.05(+0.68%)
Jan 27, 2014 6.991 7.022 6.768 6.830 10,909,696 -0.13(-1.88%)
Jan 24, 2014 7.022 7.037 6.926 6.960 9,891,555 -0.13(-1.84%)
Jan 23, 2014 7.037 7.099 6.991 7.091 9,223,473 -0.02(-0.22%)
Jan 22, 2014 7.037 7.130 7.007 7.107 14,382,746 +0.12(+1.65%)
Jan 21, 2014 6.991 7.010 6.937 6.991 8,152,569 +0.08(+1.23%)
Jan 17, 2014 6.968 6.907 6.907 6.907 12,992,574 -0.07(-0.99%)
Jan 16, 2014 6.960 7.076 6.922 6.976 12,598,599 +0.01(+0.11%)
Jan 15, 2014 6.776 7.007 6.753 6.968 54,992,560 +0.19(+2.84%)
Jan 14, 2014 6.907 6.930 6.768 6.776 22,606,252 -0.13(-1.89%)
Jan 13, 2014 6.876 7.130 6.853 6.907 52,653,836 +0.42(+6.40%)
Jan 10, 2014 6.461 6.514 6.438 6.491 6,411,483 +0.03(+0.48%)
Jan 09, 2014 6.537 6.537 6.407 6.461 7,129,216 -0.01(-0.12%)
Jan 08, 2014 6.322 6.545 6.214 6.468 8,588,329 -0.04(-0.65%)
Jan 07, 2014 6.461 6.545 6.430 6.511 8,436,924 +0.05(+0.77%)
Jan 06, 2014 6.399 6.553 6.384 6.461 12,385,368 -0.22(-3.23%)
Jan 03, 2014 6.776 6.799 6.626 6.676 4,558,119 -0.08(-1.14%)
Jan 02, 2014 6.714 6.776 6.645 6.753 8,390,674 +0.05(+0.69%)
Dec 31, 2013 6.661 6.707 6.707 6.707 3,632,480 -0.01(-0.11%)
Dec 30, 2013 6.737 6.768 6.676 6.714 3,685,272 -0.03(-0.46%)
Dec 27, 2013 6.837 6.857 6.737 6.745 4,131,976 -0.09(-1.35%)
Dec 26, 2013 6.845 6.884 6.807 6.837 3,023,150 +0.02(+0.34%)
Dec 24, 2013 6.753 6.884 6.722 6.814 3,261,176 +0.08(+1.14%)
Dec 23, 2013 6.699 6.753 6.691 6.737 4,645,667 +0.06(+0.92%)
Dec 20, 2013 6.522 6.691 6.485 6.676 10,628,151 +0.17(+2.60%)
Dec 19, 2013 6.484 6.530 6.414 6.507 8,075,985 +0.01(+0.12%)
Dec 18, 2013 6.422 6.499 6.368 6.499 5,400,212 +0.08(+1.20%)
Dec 17, 2013 6.537 6.561 6.376 6.422 6,889,438 -0.12(-1.88%)
Dec 16, 2013 6.506 6.568 6.476 6.545 6,053,815 +0.11(+1.67%)
Dec 13, 2013 6.391 6.453 6.338 6.438 7,827,607 +0.13(+2.07%)
Dec 12, 2013 6.438 6.476 6.284 6.307 12,079,142 -0.13(-2.03%)
Dec 11, 2013 6.537 6.576 6.376 6.438 6,294,448 -0.08(-1.30%)
Dec 10, 2013 6.361 6.607 6.353 6.522 7,424,504 +0.10(+1.56%)
Dec 09, 2013 6.584 6.641 6.384 6.422 10,798,848 -0.15(-2.34%)
Dec 06, 2013 6.614 6.653 6.537 6.576 0 +0.00(+0.00%)
Dec 05, 2013 6.530 6.607 6.499 6.576 0 +0.01(+0.12%)
Dec 04, 2013 6.537 6.614 6.491 6.568 0 -0.04(-0.58%)
Dec 03, 2013 6.545 6.641 6.545 6.607 6,635,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.