Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wendys Company (NQ: WEN )

18.91 -0.11 (-0.57%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.485 6.516 6.422 6.469 6,412,168 -0.02(-0.36%)
May 29, 2014 6.508 6.528 6.398 6.493 6,298,589 +0.00(+0.00%)
May 28, 2014 6.555 6.618 6.485 6.493 6,061,617 -0.06(-0.96%)
May 27, 2014 6.485 6.579 6.485 6.555 4,580,160 +0.06(+0.97%)
May 23, 2014 6.532 6.493 6.493 6.493 5,479,486 -0.05(-0.84%)
May 22, 2014 6.485 6.579 6.461 6.548 7,175,628 +0.07(+1.09%)
May 21, 2014 6.352 6.493 6.344 6.477 9,941,711 +0.13(+2.10%)
May 20, 2014 6.414 6.446 6.312 6.344 6,399,883 -0.08(-1.22%)
May 19, 2014 6.352 6.493 6.352 6.422 8,118,364 +0.09(+1.49%)
May 16, 2014 6.312 6.344 6.148 6.328 13,151,684 -0.01(-0.12%)
May 15, 2014 6.406 6.422 6.265 6.336 8,355,510 -0.08(-1.22%)
May 14, 2014 6.587 6.587 6.399 6.414 10,780,034 -0.20(-2.97%)
May 13, 2014 6.516 6.618 6.501 6.610 12,679,134 +0.11(+1.69%)
May 12, 2014 6.477 6.532 6.438 6.501 5,792,765 +0.02(+0.36%)
May 09, 2014 6.446 6.516 6.406 6.477 5,187,428 -0.03(-0.48%)
May 08, 2014 6.689 6.744 6.336 6.508 22,371,346 -0.02(-0.36%)
May 07, 2014 6.540 6.599 6.450 6.532 8,287,532 -0.04(-0.60%)
May 06, 2014 6.673 6.732 6.563 6.571 8,086,531 -0.09(-1.41%)
May 05, 2014 6.555 6.751 6.555 6.665 13,899,559 +0.06(+0.95%)
May 02, 2014 6.540 6.657 6.540 6.602 7,175,265 +0.08(+1.20%)
May 01, 2014 6.524 6.587 6.485 6.524 5,234,899 +0.01(+0.12%)
Apr 30, 2014 6.477 6.540 6.430 6.516 8,553,830 +0.01(+0.12%)
Apr 29, 2014 6.477 6.524 6.399 6.508 7,699,200 +0.03(+0.48%)
Apr 28, 2014 6.540 6.555 6.344 6.477 8,544,620 -0.02(-0.24%)
Apr 25, 2014 6.516 6.618 6.477 6.493 5,845,511 -0.07(-1.08%)
Apr 24, 2014 6.657 6.657 6.528 6.563 9,040,105 -0.06(-0.95%)
Apr 23, 2014 6.697 6.783 6.626 6.626 5,954,335 -0.08(-1.17%)
Apr 22, 2014 6.650 6.740 6.618 6.704 7,850,381 +0.06(+0.94%)
Apr 21, 2014 6.673 6.681 6.610 6.642 5,084,904 -0.03(-0.47%)
Apr 17, 2014 6.657 6.673 6.673 6.673 7,672,326 +0.02(+0.35%)
Apr 16, 2014 6.642 6.657 6.591 6.650 6,239,770 +0.07(+1.07%)
Apr 15, 2014 6.563 6.603 6.399 6.579 12,045,026 +0.02(+0.24%)
Apr 14, 2014 6.712 6.744 6.540 6.563 12,311,427 -0.11(-1.65%)
Apr 11, 2014 6.814 6.846 6.642 6.673 8,332,672 -0.17(-2.52%)
Apr 10, 2014 6.767 7.104 6.759 6.846 20,224,396 +0.08(+1.16%)
Apr 09, 2014 6.783 6.830 6.602 6.767 14,020,903 +0.03(+0.47%)
Apr 08, 2014 6.775 6.846 6.681 6.736 10,080,523 -0.03(-0.46%)
Apr 07, 2014 6.979 7.002 6.689 6.767 9,668,771 -0.24(-3.36%)
Apr 04, 2014 7.104 7.191 6.979 7.002 10,964,240 -0.08(-1.11%)
Apr 03, 2014 7.214 7.222 7.018 7.081 5,823,720 -0.12(-1.63%)
Apr 02, 2014 7.144 7.206 7.089 7.198 4,289,314 +0.05(+0.66%)
Apr 01, 2014 7.198 7.245 7.136 7.151 9,392,423 +0.00(+0.00%)
Mar 31, 2014 7.081 7.206 7.073 7.151 7,353,765 +0.09(+1.22%)
Mar 28, 2014 6.987 7.089 6.948 7.065 4,695,294 +0.11(+1.58%)
Mar 27, 2014 6.924 7.018 6.912 6.955 7,149,022 +0.02(+0.34%)
Mar 26, 2014 7.018 7.089 6.908 6.932 4,886,187 -0.07(-1.01%)
Mar 25, 2014 7.104 7.128 6.987 7.002 5,846,000 -0.05(-0.78%)
Mar 24, 2014 7.206 7.245 6.955 7.057 8,802,235 -0.13(-1.85%)
Mar 21, 2014 7.293 7.324 7.159 7.191 6,808,884 -0.08(-1.08%)
Mar 20, 2014 7.198 7.300 7.151 7.269 4,615,363 +0.05(+0.76%)
Mar 19, 2014 7.363 7.379 7.175 7.214 7,167,306 -0.13(-1.81%)
Mar 18, 2014 7.387 7.434 7.340 7.347 4,685,320 +0.00(+0.00%)
Mar 17, 2014 7.293 7.387 7.269 7.347 7,789,193 +0.10(+1.41%)
Mar 14, 2014 7.136 7.269 7.096 7.245 5,669,794 +0.13(+1.87%)
Mar 13, 2014 7.285 7.308 7.081 7.112 9,722,158 -0.14(-1.95%)
Mar 12, 2014 7.253 7.273 7.104 7.253 6,828,996 -0.02(-0.22%)
Mar 11, 2014 7.379 7.449 7.253 7.269 7,956,812 -0.10(-1.38%)
Mar 10, 2014 7.449 7.504 7.340 7.371 5,339,571 -0.06(-0.84%)
Mar 07, 2014 7.434 7.473 7.355 7.434 9,001,150 +0.05(+0.74%)
Mar 06, 2014 7.418 7.481 7.363 7.379 6,576,833 -0.04(-0.53%)
Mar 05, 2014 7.434 7.520 7.379 7.418 11,579,396 -0.01(-0.11%)
Mar 04, 2014 7.387 7.457 7.269 7.426 14,663,983 +0.09(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.