Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

18.84 -0.06 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 8.518 8.543 8.419 8.493 4,322,566 -0.01(-0.10%)
May 27, 2016 8.501 8.501 8.501 8.501 2,249,895 +0.03(+0.39%)
May 26, 2016 8.518 8.612 8.460 8.468 3,365,011 -0.05(-0.58%)
May 25, 2016 8.435 8.567 8.427 8.518 3,232,487 +0.09(+1.07%)
May 24, 2016 8.370 8.464 8.325 8.427 3,572,441 +0.11(+1.28%)
May 23, 2016 8.353 8.394 8.304 8.320 3,366,330 -0.03(-0.39%)
May 20, 2016 8.411 8.444 8.320 8.353 3,256,990 -0.03(-0.39%)
May 19, 2016 8.345 8.411 8.308 8.386 2,237,029 +0.00(+0.00%)
May 18, 2016 8.403 8.526 8.364 8.386 3,153,478 -0.21(-2.48%)
May 17, 2016 8.715 8.821 8.550 8.600 4,509,073 -0.03(-0.38%)
May 16, 2016 8.583 8.669 8.550 8.633 2,498,886 +0.04(+0.48%)
May 13, 2016 8.608 8.674 8.559 8.591 5,662,447 +0.01(+0.10%)
May 12, 2016 8.476 8.624 8.444 8.583 5,697,488 +0.21(+2.55%)
May 11, 2016 8.879 8.883 8.348 8.370 15,073,354 -0.81(-8.86%)
May 10, 2016 9.084 9.224 9.002 9.183 6,010,516 +0.14(+1.54%)
May 09, 2016 8.986 9.060 8.928 9.043 5,063,613 +0.03(+0.36%)
May 06, 2016 9.109 9.134 8.912 9.010 4,631,894 -0.11(-1.17%)
May 05, 2016 9.273 9.347 9.076 9.117 2,663,829 -0.10(-1.07%)
May 04, 2016 9.125 9.257 9.060 9.216 1,968,223 +0.01(+0.09%)
May 03, 2016 9.240 9.287 9.158 9.207 3,621,356 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.