Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wendys Company (NQ: WEN )

19.13 +0.87 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.59 10.88 10.59 10.80 3,302,176 +0.19(+1.79%)
Sep 29, 2016 10.74 11.00 10.60 10.61 4,588,635 -0.10(-0.93%)
Sep 28, 2016 10.69 10.81 10.54 10.71 5,254,552 -0.10(-0.93%)
Sep 27, 2016 10.84 10.88 10.73 10.81 3,653,832 +0.01(+0.09%)
Sep 26, 2016 10.77 10.89 10.74 10.80 2,490,572 -0.03(-0.28%)
Sep 23, 2016 10.78 10.87 10.74 10.83 3,083,904 +0.06(+0.56%)
Sep 22, 2016 10.67 10.79 10.60 10.77 3,349,263 +0.18(+1.70%)
Sep 21, 2016 10.65 10.71 10.48 10.59 2,630,336 +0.00(+0.00%)
Sep 20, 2016 10.79 10.80 10.53 10.59 4,743,231 -0.14(-1.30%)
Sep 19, 2016 10.89 10.97 10.67 10.73 2,954,527 -0.12(-1.11%)
Sep 16, 2016 10.80 10.91 10.74 10.85 5,361,895 +0.04(+0.37%)
Sep 15, 2016 10.33 10.89 10.32 10.81 5,695,751 +0.44(+4.24%)
Sep 14, 2016 10.51 10.56 10.31 10.37 3,135,156 -0.14(-1.33%)
Sep 13, 2016 10.52 10.59 10.37 10.51 4,910,294 -0.03(-0.28%)
Sep 12, 2016 10.19 10.57 10.09 10.54 6,028,465 +0.33(+3.23%)
Sep 09, 2016 10.21 10.32 10.18 10.21 5,698,109 -0.09(-0.87%)
Sep 08, 2016 10.35 10.38 10.26 10.30 4,216,476 -0.11(-1.06%)
Sep 07, 2016 10.20 10.42 10.15 10.41 4,730,020 +0.21(+2.06%)
Sep 06, 2016 10.25 10.28 10.11 10.20 2,965,819 +0.00(+0.00%)
Sep 02, 2016 10.10 10.20 10.20 10.20 2,324,800 +0.14(+1.39%)
Sep 01, 2016 10.16 10.21 10.04 10.06 2,079,093 -0.13(-1.28%)
Aug 31, 2016 10.03 10.24 9.990 10.19 5,018,386 +0.15(+1.49%)
Aug 30, 2016 10.02 10.15 10.02 10.04 2,934,761 +0.01(+0.10%)
Aug 29, 2016 9.880 10.10 9.860 10.03 4,243,545 +0.13(+1.31%)
Aug 26, 2016 9.930 10.00 9.820 9.900 6,386,330 -0.03(-0.30%)
Aug 25, 2016 9.930 10.01 9.910 9.930 2,345,598 -0.01(-0.10%)
Aug 24, 2016 9.970 10.09 9.930 9.940 1,582,820 -0.05(-0.50%)
Aug 23, 2016 9.920 10.02 9.870 9.990 3,574,442 +0.10(+1.01%)
Aug 22, 2016 9.930 9.970 9.870 9.890 2,086,715 -0.07(-0.70%)
Aug 19, 2016 10.06 10.07 9.920 9.960 2,555,947 -0.12(-1.19%)
Aug 18, 2016 10.14 10.21 10.07 10.08 3,549,119 -0.05(-0.49%)
Aug 17, 2016 10.03 10.18 10.00 10.13 4,018,173 +0.07(+0.70%)
Aug 16, 2016 10.26 10.29 10.05 10.06 2,944,435 -0.19(-1.85%)
Aug 15, 2016 10.02 10.27 10.02 10.25 2,900,787 +0.27(+2.71%)
Aug 12, 2016 9.940 10.25 9.930 9.980 4,278,020 +0.04(+0.40%)
Aug 11, 2016 9.900 10.02 9.800 9.940 5,092,651 +0.03(+0.30%)
Aug 10, 2016 9.770 10.20 9.390 9.910 14,247,497 -0.28(-2.75%)
Aug 09, 2016 10.05 10.30 10.05 10.19 6,133,302 +0.15(+1.49%)
Aug 08, 2016 9.950 10.18 9.920 10.04 4,952,003 +0.14(+1.41%)
Aug 05, 2016 9.760 9.960 9.730 9.900 2,462,444 +0.20(+2.06%)
Aug 04, 2016 9.480 9.750 9.480 9.700 4,339,247 +0.20(+2.11%)
Aug 03, 2016 9.450 9.530 9.385 9.500 3,326,438 +0.05(+0.53%)
Aug 02, 2016 9.450 9.590 9.333 9.450 7,389,343 -0.28(-2.88%)
Aug 01, 2016 9.690 9.770 9.640 9.730 3,183,596 +0.07(+0.72%)
Jul 29, 2016 9.700 9.770 9.600 9.660 4,935,834 -0.08(-0.82%)
Jul 28, 2016 9.740 9.780 9.630 9.740 2,070,628 +0.01(+0.10%)
Jul 27, 2016 9.800 9.860 9.655 9.730 2,997,250 -0.01(-0.10%)
Jul 26, 2016 10.07 10.11 9.720 9.740 8,165,616 -0.40(-3.94%)
Jul 25, 2016 9.970 10.15 9.935 10.14 2,857,608 +0.12(+1.20%)
Jul 22, 2016 9.850 10.07 9.820 10.02 2,909,348 +0.17(+1.73%)
Jul 21, 2016 9.880 9.910 9.770 9.850 2,138,373 -0.01(-0.10%)
Jul 20, 2016 9.840 9.890 9.750 9.860 3,484,864 +0.11(+1.13%)
Jul 19, 2016 9.450 9.840 9.450 9.750 7,172,706 +0.25(+2.63%)
Jul 18, 2016 9.610 9.645 9.400 9.500 3,801,600 -0.12(-1.25%)
Jul 15, 2016 9.770 9.800 9.590 9.620 2,645,749 -0.16(-1.64%)
Jul 14, 2016 9.820 9.820 9.730 9.780 1,873,589 +0.04(+0.41%)
Jul 13, 2016 9.770 9.850 9.720 9.740 1,876,879 -0.04(-0.41%)
Jul 12, 2016 9.790 9.870 9.730 9.780 2,633,533 +0.00(+0.00%)
Jul 11, 2016 9.650 9.830 9.610 9.780 2,422,459 +0.16(+1.66%)
Jul 08, 2016 9.560 9.730 9.550 9.620 2,062,277 +0.07(+0.73%)
Jul 07, 2016 9.600 9.610 9.350 9.550 4,037,222 -0.03(-0.31%)
Jul 05, 2016 9.590 9.680 9.480 9.580 2,635,018 -0.02(-0.21%)
Jul 01, 2016 9.600 9.600 9.600 9.600 1,509,400 -0.02(-0.21%)
Jun 30, 2016 9.460 9.620 9.340 9.620 3,467,175 +0.15(+1.58%)
Jun 29, 2016 9.450 9.520 9.400 9.470 2,845,429 +0.10(+1.07%)
Jun 28, 2016 9.420 9.540 9.320 9.370 2,796,955 +0.06(+0.64%)
Jun 27, 2016 9.600 9.600 9.150 9.310 5,388,910 -0.35(-3.62%)
Jun 24, 2016 9.520 9.700 9.450 9.660 10,496,785 -0.23(-2.33%)
Jun 23, 2016 9.890 9.970 9.860 9.890 2,157,124 +0.08(+0.82%)
Jun 22, 2016 9.770 9.950 9.770 9.810 3,238,710 -0.18(-1.80%)
Jun 21, 2016 10.03 10.11 9.990 9.990 1,979,627 -0.06(-0.60%)
Jun 20, 2016 10.15 10.22 10.00 10.05 5,018,792 -0.02(-0.20%)
Jun 17, 2016 9.740 10.07 9.720 10.07 7,270,586 +0.34(+3.49%)
Jun 16, 2016 9.710 9.780 9.595 9.730 4,443,437 +0.00(+0.00%)
Jun 15, 2016 9.900 9.940 9.700 9.730 4,015,489 -0.16(-1.62%)
Jun 14, 2016 9.920 9.965 9.810 9.890 2,232,980 -0.02(-0.20%)
Jun 13, 2016 10.19 10.23 9.910 9.910 2,774,954 -0.34(-3.32%)
Jun 10, 2016 10.21 10.37 10.17 10.25 5,043,875 -0.06(-0.58%)
Jun 09, 2016 10.21 10.41 10.19 10.31 4,957,657 +0.07(+0.68%)
Jun 08, 2016 10.10 10.25 10.06 10.24 3,814,076 +0.14(+1.39%)
Jun 07, 2016 10.15 10.18 10.08 10.10 2,959,974 -0.04(-0.39%)
Jun 06, 2016 10.10 10.19 10.02 10.14 3,604,900 +0.05(+0.50%)
Jun 03, 2016 10.39 10.39 10.05 10.09 7,053,444 -0.33(-3.17%)
Jun 02, 2016 10.17 10.48 10.15 10.42 10,420,732 +0.23(+2.26%)
Jun 01, 2016 10.21 10.23 9.960 10.19 3,749,974 -0.09(-0.88%)
May 31, 2016 10.31 10.34 10.19 10.28 3,571,182 -0.01(-0.10%)
May 27, 2016 10.29 10.29 10.29 10.29 1,858,800 -0.02(-0.19%)
May 26, 2016 10.37 10.48 10.30 10.31 2,763,897 -0.06(-0.58%)
May 25, 2016 10.27 10.43 10.26 10.37 2,655,047 +0.11(+1.07%)
May 24, 2016 10.19 10.30 10.13 10.26 2,934,273 +0.13(+1.28%)
May 23, 2016 10.17 10.22 10.11 10.13 2,764,981 -0.04(-0.39%)
May 20, 2016 10.24 10.28 10.13 10.17 2,675,173 -0.04(-0.39%)
May 19, 2016 10.16 10.24 10.12 10.21 1,837,414 +0.00(+0.00%)
May 18, 2016 10.23 10.38 10.18 10.21 2,590,152 -0.26(-2.48%)
May 17, 2016 10.61 10.74 10.41 10.47 3,703,588 -0.04(-0.38%)
May 16, 2016 10.45 10.55 10.41 10.51 2,052,494 +0.05(+0.48%)
May 13, 2016 10.48 10.56 10.42 10.46 4,650,927 +0.01(+0.10%)
May 12, 2016 10.32 10.50 10.28 10.45 4,679,709 +0.26(+2.55%)
May 11, 2016 10.81 10.81 10.16 10.19 12,380,702 -0.99(-8.86%)
May 10, 2016 11.06 11.23 10.96 11.18 4,936,818 +0.17(+1.54%)
May 09, 2016 10.94 11.03 10.87 11.01 4,159,067 +0.04(+0.36%)
May 06, 2016 11.09 11.12 10.85 10.97 3,804,469 -0.13(-1.17%)
May 05, 2016 11.29 11.38 11.05 11.10 2,187,972 -0.12(-1.07%)
May 04, 2016 11.11 11.27 11.03 11.22 1,616,627 +0.01(+0.09%)
May 03, 2016 11.25 11.31 11.15 11.21 2,974,450 -0.07(-0.62%)
May 02, 2016 10.91 11.32 10.91 11.28 3,468,613 +0.42(+3.87%)
Apr 29, 2016 11.03 11.10 10.81 10.86 2,314,057 -0.19(-1.72%)
Apr 28, 2016 11.05 11.16 10.96 11.05 1,558,159 -0.06(-0.54%)
Apr 27, 2016 11.01 11.13 10.94 11.11 2,281,453 +0.07(+0.63%)
Apr 26, 2016 10.94 11.06 10.90 11.04 1,924,486 +0.10(+0.91%)
Apr 25, 2016 11.05 11.05 10.92 10.94 1,795,911 -0.10(-0.91%)
Apr 22, 2016 10.92 11.05 10.92 11.04 2,482,638 +0.10(+0.91%)
Apr 21, 2016 11.13 11.15 10.92 10.94 1,460,962 -0.18(-1.62%)
Apr 20, 2016 10.96 11.20 10.94 11.12 1,924,385 +0.19(+1.74%)
Apr 19, 2016 10.98 11.08 10.91 10.93 2,151,982 -0.05(-0.46%)
Apr 18, 2016 10.92 11.05 10.85 10.98 2,578,906 +0.00(+0.00%)
Apr 15, 2016 10.84 10.98 10.83 10.98 2,654,393 +0.13(+1.20%)
Apr 14, 2016 11.05 11.07 10.82 10.85 3,572,171 -0.17(-1.54%)
Apr 13, 2016 11.11 11.20 10.99 11.02 3,110,980 -0.02(-0.18%)
Apr 12, 2016 11.05 11.11 10.96 11.04 2,628,746 -0.03(-0.27%)
Apr 11, 2016 11.01 11.22 10.98 11.07 3,570,888 +0.11(+1.00%)
Apr 08, 2016 11.00 11.06 10.93 10.96 2,009,136 -0.01(-0.09%)
Apr 07, 2016 11.06 11.10 10.91 10.97 2,435,531 -0.15(-1.35%)
Apr 06, 2016 11.00 11.14 10.95 11.12 3,871,259 +0.14(+1.28%)
Apr 05, 2016 10.87 11.04 10.80 10.98 4,466,542 +0.11(+1.01%)
Apr 04, 2016 10.98 10.99 10.79 10.87 2,485,406 -0.12(-1.09%)
Apr 01, 2016 10.84 11.00 10.81 10.99 4,631,249 +0.10(+0.92%)
Mar 31, 2016 10.83 10.96 10.72 10.89 3,078,206 +0.03(+0.23%)
Mar 30, 2016 10.90 10.97 10.76 10.87 4,269,936 +0.04(+0.32%)
Mar 29, 2016 10.61 10.85 10.58 10.83 4,161,222 +0.22(+2.07%)
Mar 28, 2016 10.43 10.68 10.40 10.61 3,438,069 +0.19(+1.82%)
Mar 24, 2016 10.29 10.42 10.42 10.42 2,534,000 +0.06(+0.58%)
Mar 23, 2016 10.49 10.49 10.27 10.36 3,303,566 -0.18(-1.66%)
Mar 22, 2016 10.50 10.58 10.41 10.54 3,891,078 -0.03(-0.24%)
Mar 21, 2016 10.38 10.60 10.32 10.56 5,319,729 +0.18(+1.73%)
Mar 18, 2016 10.34 10.42 10.26 10.38 3,444,076 +0.15(+1.47%)
Mar 17, 2016 10.20 10.40 10.14 10.23 3,923,617 +0.01(+0.10%)
Mar 16, 2016 9.920 10.31 9.865 10.22 6,710,958 +0.27(+2.71%)
Mar 15, 2016 9.750 10.07 9.720 9.950 7,161,864 +0.15(+1.53%)
Mar 14, 2016 9.610 9.850 9.610 9.800 2,855,698 +0.16(+1.66%)
Mar 11, 2016 9.570 9.720 9.460 9.640 2,455,676 +0.16(+1.69%)
Mar 10, 2016 9.500 9.570 9.450 9.480 3,751,368 +0.05(+0.53%)
Mar 09, 2016 9.550 9.590 9.385 9.430 4,162,019 +0.04(+0.43%)
Mar 08, 2016 9.550 9.610 9.370 9.390 2,520,889 -0.25(-2.59%)
Mar 07, 2016 9.590 9.818 9.530 9.640 4,060,429 +0.05(+0.52%)
Mar 04, 2016 9.730 9.840 9.440 9.590 6,794,667 -0.16(-1.64%)
Mar 03, 2016 9.520 9.790 9.490 9.750 4,961,092 +0.21(+2.20%)
Mar 02, 2016 9.560 9.665 9.480 9.540 2,712,034 -0.04(-0.42%)
Mar 01, 2016 9.420 9.580 9.325 9.580 5,010,885 +0.21(+2.24%)
Feb 29, 2016 9.390 9.510 9.360 9.370 4,503,134 -0.01(-0.11%)
Feb 26, 2016 9.350 9.400 9.230 9.380 3,865,878 -0.02(-0.21%)
Feb 25, 2016 9.500 9.590 9.300 9.400 2,968,392 -0.09(-0.95%)
Feb 24, 2016 9.510 9.700 9.280 9.490 5,479,645 -0.15(-1.56%)
Feb 23, 2016 9.490 9.750 9.490 9.640 2,774,525 +0.14(+1.47%)
Feb 22, 2016 9.400 9.560 9.395 9.500 2,753,222 +0.19(+2.04%)
Feb 19, 2016 9.290 9.380 9.160 9.310 3,251,863 -0.01(-0.11%)
Feb 18, 2016 9.670 9.730 9.280 9.320 5,573,284 -0.49(-4.99%)
Feb 17, 2016 9.800 9.950 9.670 9.810 3,407,836 +0.10(+1.03%)
Feb 16, 2016 9.500 9.710 9.500 9.710 4,114,398 +0.26(+2.75%)
Feb 12, 2016 9.300 9.450 9.450 9.450 5,292,700 +0.27(+2.94%)
Feb 11, 2016 9.140 9.280 8.890 9.180 7,917,002 -0.34(-3.52%)
Feb 10, 2016 9.810 10.06 9.510 9.515 6,888,531 -0.20(-2.01%)
Feb 09, 2016 10.48 10.50 9.380 9.710 12,891,461 -0.44(-4.33%)
Feb 08, 2016 10.22 10.31 9.920 10.15 8,955,934 -0.17(-1.65%)
Feb 05, 2016 10.55 10.64 10.27 10.32 6,273,668 -0.29(-2.73%)
Feb 04, 2016 10.22 10.66 10.20 10.61 5,686,954 +0.35(+3.41%)
Feb 03, 2016 10.40 10.44 9.940 10.26 5,913,949 -0.11(-1.06%)
Feb 02, 2016 10.08 10.45 10.05 10.37 5,974,658 +0.20(+1.97%)
Feb 01, 2016 10.18 10.28 10.09 10.17 2,805,988 -0.06(-0.59%)
Jan 29, 2016 9.850 10.37 9.850 10.23 6,312,957 +0.40(+4.07%)
Jan 28, 2016 9.690 10.00 9.610 9.830 4,013,220 +0.21(+2.18%)
Jan 27, 2016 9.760 9.970 9.510 9.620 6,173,146 -0.16(-1.64%)
Jan 26, 2016 9.680 9.870 9.600 9.780 4,038,235 +0.11(+1.14%)
Jan 25, 2016 9.930 10.10 9.590 9.670 5,846,628 -0.26(-2.62%)
Jan 22, 2016 9.890 10.00 9.770 9.930 3,287,645 +0.16(+1.64%)
Jan 21, 2016 9.520 9.915 9.460 9.770 6,854,331 +0.30(+3.17%)
Jan 20, 2016 9.540 9.660 9.180 9.470 4,765,727 -0.22(-2.27%)
Jan 19, 2016 9.720 9.820 9.630 9.690 2,407,434 +0.06(+0.62%)
Jan 15, 2016 9.480 9.630 9.630 9.630 5,322,000 -0.05(-0.52%)
Jan 14, 2016 9.760 9.790 9.470 9.680 5,270,607 -0.09(-0.92%)
Jan 13, 2016 10.04 10.10 9.745 9.770 3,794,316 -0.22(-2.20%)
Jan 12, 2016 9.860 10.02 9.830 9.990 4,256,052 +0.19(+1.94%)
Jan 11, 2016 10.11 10.14 9.710 9.800 4,533,495 -0.23(-2.29%)
Jan 08, 2016 9.920 10.14 9.820 10.03 6,028,929 +0.18(+1.83%)
Jan 07, 2016 10.11 10.25 9.830 9.850 5,492,117 -0.40(-3.90%)
Jan 06, 2016 10.35 10.40 9.950 10.25 8,203,194 -0.24(-2.29%)
Jan 05, 2016 10.68 10.74 10.44 10.49 6,144,635 -0.18(-1.69%)
Jan 04, 2016 10.61 10.97 10.55 10.67 4,905,889 -0.10(-0.93%)
Dec 31, 2015 10.80 10.77 10.77 10.77 2,000,600 -0.08(-0.74%)
Dec 30, 2015 10.89 10.94 10.83 10.85 1,584,792 -0.05(-0.46%)
Dec 29, 2015 10.86 10.96 10.83 10.90 1,846,934 +0.05(+0.46%)
Dec 28, 2015 10.85 10.91 10.76 10.85 2,280,643 -0.04(-0.37%)
Dec 24, 2015 10.85 10.89 10.89 10.89 1,021,800 +0.01(+0.09%)
Dec 23, 2015 10.73 10.90 10.70 10.88 2,931,332 +0.18(+1.68%)
Dec 22, 2015 10.73 10.77 10.60 10.70 2,096,849 -0.03(-0.23%)
Dec 21, 2015 10.61 10.80 10.60 10.72 2,511,464 +0.14(+1.37%)
Dec 18, 2015 10.54 10.63 10.41 10.58 5,901,271 +0.08(+0.76%)
Dec 17, 2015 10.70 10.79 10.50 10.50 3,429,746 -0.20(-1.82%)
Dec 16, 2015 10.73 10.79 10.52 10.70 3,268,096 +0.10(+0.94%)
Dec 15, 2015 10.65 10.80 10.57 10.60 2,904,570 +0.06(+0.52%)
Dec 14, 2015 10.57 10.82 10.45 10.54 5,058,373 -0.06(-0.57%)
Dec 11, 2015 10.65 10.77 10.56 10.60 4,568,662 -0.11(-1.03%)
Dec 10, 2015 10.64 10.78 10.30 10.71 3,383,081 +0.10(+0.94%)
Dec 09, 2015 10.70 10.88 10.55 10.61 4,962,372 -0.12(-1.12%)
Dec 08, 2015 10.75 10.92 10.70 10.73 3,886,854 -0.05(-0.46%)
Dec 07, 2015 10.64 10.87 10.59 10.78 5,309,180 +0.17(+1.60%)
Dec 04, 2015 10.39 10.86 10.39 10.61 5,166,499 +0.22(+2.12%)
Dec 03, 2015 10.42 10.51 10.29 10.39 5,604,282 -0.02(-0.24%)
Dec 02, 2015 10.33 10.49 10.33 10.41 2,093,174 +0.03(+0.34%)
Dec 01, 2015 10.58 10.62 10.32 10.38 3,101,031 -0.13(-1.24%)
Nov 30, 2015 10.50 10.59 10.43 10.51 3,381,300 +0.03(+0.29%)
Nov 27, 2015 10.49 10.59 10.43 10.48 1,535,173 -0.03(-0.29%)
Nov 25, 2015 10.53 10.51 10.51 10.51 2,521,300 -0.06(-0.57%)
Nov 24, 2015 10.58 10.59 10.36 10.57 3,276,815 -0.01(-0.09%)
Nov 23, 2015 10.57 10.61 10.32 10.58 4,065,468 +0.01(+0.09%)
Nov 20, 2015 10.34 10.65 10.32 10.57 6,636,685 +0.22(+2.13%)
Nov 19, 2015 10.21 10.53 10.20 10.35 11,765,195 +0.45(+4.55%)
Nov 18, 2015 9.520 9.930 9.440 9.900 4,567,391 +0.38(+3.99%)
Nov 17, 2015 9.620 9.760 9.470 9.520 3,939,488 -0.02(-0.21%)
Nov 16, 2015 9.440 9.650 9.430 9.540 3,929,573 +0.11(+1.17%)
Nov 13, 2015 9.740 9.890 9.340 9.430 5,753,178 -0.20(-2.08%)
Nov 12, 2015 9.480 9.750 9.480 9.630 4,419,015 +0.08(+0.84%)
Nov 11, 2015 9.620 9.660 9.440 9.550 2,792,149 -0.02(-0.21%)
Nov 10, 2015 9.340 9.570 9.280 9.570 2,986,594 +0.16(+1.70%)
Nov 09, 2015 9.530 9.630 9.250 9.410 3,036,701 -0.15(-1.57%)
Nov 06, 2015 9.730 9.750 9.540 9.560 3,685,808 -0.15(-1.54%)
Nov 05, 2015 9.890 9.900 9.580 9.710 5,360,272 -0.14(-1.42%)
Nov 04, 2015 9.800 9.990 9.570 9.850 9,299,131 +0.42(+4.45%)
Nov 03, 2015 9.600 9.720 9.400 9.430 7,010,442 -0.30(-3.08%)
Nov 02, 2015 9.470 9.780 9.273 9.730 8,854,922 +0.57(+6.22%)
Oct 30, 2015 9.110 9.170 9.010 9.160 3,633,307 +0.09(+0.99%)
Oct 29, 2015 9.320 9.350 9.005 9.070 3,669,944 -0.25(-2.68%)
Oct 28, 2015 8.990 9.330 8.970 9.320 3,133,801 +0.35(+3.90%)
Oct 27, 2015 8.980 9.150 8.860 8.970 3,780,401 -0.04(-0.44%)
Oct 26, 2015 8.840 9.050 8.820 9.010 1,589,395 +0.16(+1.81%)
Oct 23, 2015 8.740 8.860 8.570 8.850 3,282,072 +0.18(+2.08%)
Oct 22, 2015 8.890 8.900 8.610 8.670 3,490,998 -0.19(-2.14%)
Oct 21, 2015 9.160 9.170 8.845 8.860 2,154,980 -0.30(-3.28%)
Oct 20, 2015 9.300 9.350 9.150 9.160 2,942,181 -0.10(-1.08%)
Oct 19, 2015 9.180 9.270 9.040 9.260 3,290,415 +0.06(+0.65%)
Oct 16, 2015 8.860 9.200 8.860 9.200 6,061,255 +0.33(+3.72%)
Oct 15, 2015 8.950 8.980 8.710 8.870 3,414,322 +0.02(+0.23%)
Oct 14, 2015 9.050 9.060 8.810 8.850 4,942,977 -0.20(-2.21%)
Oct 13, 2015 9.100 9.190 9.030 9.050 2,029,705 -0.10(-1.09%)
Oct 12, 2015 9.270 9.290 9.100 9.150 1,798,430 -0.13(-1.40%)
Oct 09, 2015 9.190 9.300 9.120 9.280 2,500,809 +0.11(+1.20%)
Oct 08, 2015 8.940 9.180 8.890 9.170 4,559,688 +0.30(+3.38%)
Oct 07, 2015 8.640 8.870 8.570 8.870 3,566,553 +0.22(+2.54%)
Oct 06, 2015 8.730 8.820 8.620 8.650 2,606,016 -0.10(-1.14%)
Oct 05, 2015 8.740 8.760 8.670 8.750 2,786,314 +0.04(+0.46%)
Oct 02, 2015 8.490 8.710 8.430 8.710 3,007,133 +0.17(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.