Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 14.24 14.36 13.77 13.85 5,349,148 -0.37(-2.57%)
May 30, 2018 14.11 14.30 14.01 14.22 3,372,610 +0.21(+1.46%)
May 29, 2018 14.03 14.14 13.89 14.01 3,240,388 -0.05(-0.36%)
May 25, 2018 14.07 14.07 14.07 0 -0.06(-0.42%)
May 24, 2018 13.91 14.19 13.91 14.13 2,466,997 +0.20(+1.41%)
May 23, 2018 13.85 13.97 13.80 13.93 2,225,999 +0.04(+0.31%)
May 22, 2018 14.11 14.11 13.83 13.89 3,583,162 -0.20(-1.40%)
May 21, 2018 13.97 14.12 13.90 14.08 2,307,579 +0.11(+0.80%)
May 18, 2018 14.01 14.06 13.87 13.97 1,926,502 -0.02(-0.12%)
May 17, 2018 13.92 14.01 13.78 13.99 3,417,950 +0.01(+0.06%)
May 16, 2018 14.17 14.21 13.93 13.98 4,986,259 -0.16(-1.15%)
May 15, 2018 13.99 14.26 13.96 14.14 4,727,611 +0.22(+1.60%)
May 14, 2018 14.26 14.32 13.89 13.92 6,323,797 -0.31(-2.16%)
May 11, 2018 14.19 14.42 14.13 14.23 4,149,105 +0.01(+0.06%)
May 10, 2018 14.28 14.38 14.08 14.22 4,781,253 -0.08(-0.54%)
May 09, 2018 14.66 14.67 13.95 14.30 11,282,242 -0.51(-3.47%)
May 08, 2018 14.53 14.94 14.49 14.81 7,189,872 +0.38(+2.61%)
May 07, 2018 14.42 14.59 14.12 14.43 5,614,727 +0.10(+0.72%)
May 04, 2018 14.41 14.47 14.20 14.33 2,889,003 +0.03(+0.24%)
May 03, 2018 14.14 14.34 14.04 14.30 2,939,719 +0.15(+1.03%)
May 02, 2018 14.25 14.37 14.13 14.15 3,385,443 -0.16(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.