Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.6565 +0.0164 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.560 2.640 2.560 2.640 17,791 +0.08(+3.00%)
Sep 27, 2019 2.610 2.610 2.560 2.563 32,500 -0.06(-2.17%)
Sep 26, 2019 2.700 2.700 2.610 2.620 6,014 -0.05(-1.87%)
Sep 25, 2019 2.740 2.800 2.591 2.670 44,544 -0.07(-2.55%)
Sep 24, 2019 2.780 2.820 2.700 2.740 23,262 -0.05(-1.79%)
Sep 23, 2019 2.840 2.860 2.700 2.790 41,587 -0.02(-0.71%)
Sep 20, 2019 2.830 2.830 2.770 2.810 15,800 -0.03(-1.06%)
Sep 19, 2019 2.900 2.990 2.685 2.840 116,780 -0.04(-1.39%)
Sep 18, 2019 2.910 2.916 2.850 2.880 4,990 -0.05(-1.71%)
Sep 17, 2019 2.870 2.940 2.830 2.930 12,664 +0.03(+1.03%)
Sep 16, 2019 2.880 2.950 2.800 2.900 43,698 -0.02(-0.68%)
Sep 13, 2019 2.900 2.960 2.879 2.920 20,400 +0.02(+0.69%)
Sep 12, 2019 2.940 2.950 2.885 2.900 24,721 -0.03(-1.02%)
Sep 11, 2019 2.920 2.960 2.850 2.930 15,521 +0.01(+0.34%)
Sep 10, 2019 2.980 3.040 2.800 2.920 47,991 -0.05(-1.68%)
Sep 09, 2019 2.746 2.970 2.700 2.970 41,230 +0.26(+9.59%)
Sep 06, 2019 2.710 2.780 2.710 2.710 17,800 -0.02(-0.73%)
Sep 05, 2019 2.660 2.750 2.660 2.730 39,948 +0.07(+2.63%)
Sep 04, 2019 2.760 2.760 2.540 2.660 52,378 -0.05(-1.85%)
Sep 03, 2019 3.050 3.642 2.320 2.710 753,963 -0.14(-4.91%)
Aug 30, 2019 2.950 2.950 2.850 2.850 10,700 -0.10(-3.28%)
Aug 29, 2019 2.960 2.966 2.910 2.947 2,640 -0.01(-0.45%)
Aug 28, 2019 2.930 2.960 2.889 2.960 15,405 +0.06(+2.07%)
Aug 27, 2019 3.060 3.080 2.880 2.900 39,856 -0.16(-5.23%)
Aug 26, 2019 3.140 3.140 3.060 3.060 13,453 +0.01(+0.33%)
Aug 23, 2019 3.080 3.080 2.950 3.050 25,000 -0.04(-1.29%)
Aug 22, 2019 3.110 3.145 3.000 3.090 28,280 -0.01(-0.32%)
Aug 21, 2019 3.160 3.190 3.040 3.100 16,886 -0.07(-2.21%)
Aug 20, 2019 3.180 3.180 3.108 3.170 7,572 -0.01(-0.31%)
Aug 19, 2019 3.070 3.200 3.040 3.180 33,214 +0.08(+2.58%)
Aug 16, 2019 3.140 3.140 2.998 3.100 19,200 -0.05(-1.59%)
Aug 15, 2019 3.060 3.150 2.870 3.150 40,464 +0.05(+1.61%)
Aug 14, 2019 3.089 3.120 2.830 3.100 52,457 +0.02(+0.65%)
Aug 13, 2019 3.060 3.200 3.020 3.080 78,539 +0.04(+1.32%)
Aug 12, 2019 3.030 3.180 3.020 3.040 26,308 -0.08(-2.72%)
Aug 09, 2019 3.120 3.180 3.100 3.125 16,900 -0.02(-0.61%)
Aug 08, 2019 3.240 3.270 2.920 3.144 105,913 -0.10(-2.95%)
Aug 07, 2019 3.420 3.420 3.175 3.240 74,434 -0.22(-6.36%)
Aug 06, 2019 3.890 4.080 3.320 3.460 266,097 -0.35(-9.19%)
Aug 05, 2019 3.730 4.140 3.660 3.810 87,948 -0.05(-1.30%)
Aug 02, 2019 3.930 3.990 3.800 3.860 16,800 -0.09(-2.28%)
Aug 01, 2019 4.010 4.110 3.950 3.950 14,565 -0.02(-0.50%)
Jul 31, 2019 3.820 4.220 3.710 3.970 111,716 +0.13(+3.39%)
Jul 30, 2019 3.780 3.850 3.735 3.840 25,366 +0.09(+2.40%)
Jul 29, 2019 3.870 3.920 3.660 3.750 98,975 -0.14(-3.59%)
Jul 26, 2019 3.830 4.000 3.720 3.889 71,200 +0.07(+1.82%)
Jul 25, 2019 3.940 4.010 3.820 3.820 87,932 -0.16(-4.02%)
Jul 24, 2019 3.690 4.100 3.630 3.980 87,753 +0.26(+6.99%)
Jul 23, 2019 3.960 3.960 3.470 3.720 86,626 -0.22(-5.58%)
Jul 22, 2019 4.070 4.160 3.730 3.940 80,051 -0.11(-2.72%)
Jul 19, 2019 3.950 4.070 3.911 4.050 66,700 +0.10(+2.53%)
Jul 18, 2019 4.240 4.250 3.860 3.950 94,582 -0.33(-7.71%)
Jul 17, 2019 4.460 4.490 3.900 4.280 106,303 -0.21(-4.68%)
Jul 16, 2019 4.560 4.600 4.400 4.490 80,675 -0.15(-3.23%)
Jul 15, 2019 4.540 4.750 4.220 4.640 131,596 +0.13(+2.80%)
Jul 12, 2019 4.575 4.575 4.425 4.513 32,226 -0.03(-0.73%)
Jul 11, 2019 4.575 4.663 4.425 4.546 42,925 -0.05(-1.04%)
Jul 10, 2019 4.665 4.665 4.500 4.595 42,960 -0.07(-1.51%)
Jul 09, 2019 4.575 4.867 4.575 4.665 36,219 +0.01(+0.32%)
Jul 08, 2019 5.100 5.100 4.500 4.650 68,837 -0.38(-7.46%)
Jul 05, 2019 5.025 5.310 4.846 5.025 79,880 +0.03(+0.60%)
Jul 03, 2019 5.252 5.338 4.950 4.995 34,260 -0.25(-4.86%)
Jul 02, 2019 4.950 5.250 4.950 5.250 47,833 +0.10(+1.98%)
Jul 01, 2019 4.950 5.193 4.830 5.148 97,270 -0.33(-5.97%)
Jun 28, 2019 5.400 5.550 5.311 5.475 47,946 +0.07(+1.39%)
Jun 27, 2019 5.400 5.550 5.250 5.400 17,637 +0.00(+0.03%)
Jun 26, 2019 5.550 5.550 5.319 5.399 44,978 -0.15(-2.73%)
Jun 25, 2019 5.700 5.937 5.325 5.550 42,446 -0.15(-2.63%)
Jun 24, 2019 6.150 6.150 5.550 5.700 84,843 -0.64(-10.06%)
Jun 21, 2019 5.543 6.450 5.213 6.338 114,846 +0.86(+15.75%)
Jun 20, 2019 5.601 5.601 5.332 5.475 27,662 +0.15(+2.87%)
Jun 19, 2019 5.166 5.550 5.028 5.322 45,485 +0.12(+2.31%)
Jun 18, 2019 5.220 5.221 4.995 5.202 37,649 +0.15(+3.03%)
Jun 17, 2019 5.100 5.234 4.950 5.049 28,505 -0.05(-1.03%)
Jun 14, 2019 5.098 5.210 4.950 5.101 23,266 +0.16(+3.31%)
Jun 13, 2019 5.062 5.093 4.800 4.938 43,279 -0.12(-2.46%)
Jun 12, 2019 4.864 5.100 4.800 5.062 14,436 +0.11(+2.27%)
Jun 11, 2019 4.950 5.100 4.650 4.950 32,776 -0.06(-1.14%)
Jun 10, 2019 5.100 5.235 4.950 5.007 21,008 -0.16(-3.08%)
Jun 07, 2019 5.250 5.250 4.883 5.166 62,633 +0.05(+1.00%)
Jun 06, 2019 5.250 5.400 5.014 5.115 36,559 -0.17(-3.13%)
Jun 05, 2019 5.400 5.475 5.250 5.280 25,913 -0.12(-2.22%)
Jun 04, 2019 5.100 5.400 5.100 5.400 22,546 +0.23(+4.35%)
Jun 03, 2019 5.400 5.400 5.175 5.175 22,304 -0.17(-3.20%)
May 31, 2019 5.421 5.473 5.250 5.346 38,106 -0.20(-3.55%)
May 30, 2019 5.415 5.550 5.399 5.543 29,647 +0.12(+2.30%)
May 29, 2019 5.452 5.550 5.325 5.418 51,230 +0.02(+0.33%)
May 28, 2019 5.400 5.550 5.400 5.400 30,874 -0.09(-1.64%)
May 24, 2019 5.550 5.700 5.400 5.490 30,666 -0.02(-0.33%)
May 23, 2019 5.850 5.850 5.415 5.508 74,109 -0.19(-3.37%)
May 22, 2019 5.400 5.835 5.355 5.700 88,995 +0.45(+8.57%)
May 21, 2019 5.250 5.550 5.250 5.250 15,916 -0.15(-2.78%)
May 20, 2019 5.550 5.550 5.250 5.400 21,481 -0.05(-0.94%)
May 17, 2019 5.322 5.707 5.252 5.451 38,666 -0.03(-0.60%)
May 16, 2019 5.400 5.550 5.325 5.484 29,289 +0.11(+2.12%)
May 15, 2019 5.400 5.526 5.298 5.370 41,754 -0.13(-2.45%)
May 14, 2019 5.475 5.550 5.283 5.505 31,391 +0.04(+0.82%)
May 13, 2019 5.550 5.550 5.280 5.460 59,417 -0.09(-1.62%)
May 10, 2019 5.400 5.550 5.400 5.550 30,526 +0.00(+0.00%)
May 09, 2019 6.000 6.000 5.400 5.550 81,466 -0.09(-1.62%)
May 08, 2019 5.670 5.850 5.402 5.641 141,366 +0.22(+4.15%)
May 07, 2019 6.583 6.750 5.354 5.417 741,947 -0.36(-6.18%)
May 06, 2019 5.721 5.850 5.627 5.774 11,390 -0.07(-1.28%)
May 03, 2019 5.580 5.850 5.580 5.848 10,453 +0.22(+3.97%)
May 02, 2019 5.750 5.796 5.583 5.625 19,640 -0.14(-2.37%)
May 01, 2019 5.751 5.970 5.703 5.761 38,390 -0.07(-1.21%)
Apr 30, 2019 5.840 5.840 5.566 5.832 18,165 +0.06(+0.99%)
Apr 29, 2019 5.550 5.827 5.490 5.775 150,509 +0.30(+5.45%)
Apr 26, 2019 5.475 5.550 5.420 5.476 28,846 +0.04(+0.83%)
Apr 25, 2019 5.490 5.550 5.403 5.431 26,240 -0.12(-2.14%)
Apr 24, 2019 5.550 5.550 5.438 5.550 32,248 +0.00(+0.00%)
Apr 23, 2019 5.430 5.655 5.415 5.550 44,123 -0.14(-2.53%)
Apr 22, 2019 5.655 5.847 5.447 5.694 12,757 +0.07(+1.23%)
Apr 18, 2019 5.925 5.925 5.415 5.625 46,400 -0.08(-1.34%)
Apr 17, 2019 6.012 6.109 5.402 5.702 87,684 -0.31(-5.12%)
Apr 16, 2019 6.039 6.225 6.000 6.009 21,105 -0.14(-2.27%)
Apr 15, 2019 6.273 6.273 6.006 6.149 26,521 -0.04(-0.73%)
Apr 12, 2019 6.046 6.294 6.046 6.194 14,726 +0.02(+0.27%)
Apr 11, 2019 6.075 6.287 6.042 6.177 34,108 +0.05(+0.81%)
Apr 10, 2019 6.150 6.252 6.000 6.128 19,953 -0.02(-0.34%)
Apr 09, 2019 6.150 6.300 6.000 6.149 48,813 -0.15(-2.40%)
Apr 08, 2019 6.150 6.300 6.150 6.300 39,664 +0.08(+1.23%)
Apr 05, 2019 6.330 6.405 6.150 6.223 44,273 -0.18(-2.83%)
Apr 04, 2019 6.378 6.450 6.318 6.405 19,710 -0.04(-0.56%)
Apr 03, 2019 6.375 6.598 6.318 6.441 26,978 -0.04(-0.62%)
Apr 02, 2019 6.495 6.600 6.480 6.481 27,918 -0.01(-0.21%)
Apr 01, 2019 6.519 6.660 6.300 6.495 79,455 +0.04(+0.70%)
Mar 29, 2019 6.300 6.675 6.232 6.450 53,073 +0.02(+0.23%)
Mar 28, 2019 6.300 6.503 6.180 6.435 120,958 -0.27(-4.09%)
Mar 27, 2019 7.464 7.464 6.525 6.710 397,287 +0.27(+4.12%)
Mar 26, 2019 6.465 6.744 6.375 6.444 31,067 -0.15(-2.21%)
Mar 25, 2019 6.615 6.750 6.450 6.590 57,095 -0.12(-1.74%)
Mar 22, 2019 7.050 7.122 6.600 6.707 73,593 -0.21(-3.08%)
Mar 21, 2019 6.525 7.197 6.525 6.920 179,485 +0.33(+4.98%)
Mar 20, 2019 6.600 6.675 6.450 6.591 64,053 -0.01(-0.14%)
Mar 19, 2019 6.600 6.600 6.600 6.600 39,348 +0.00(+0.00%)
Mar 18, 2019 6.666 6.748 6.450 6.600 108,974 +0.30(+4.76%)
Mar 15, 2019 6.300 6.435 6.165 6.300 54,820 -0.02(-0.26%)
Mar 14, 2019 6.390 6.450 6.226 6.316 22,286 -0.03(-0.43%)
Mar 13, 2019 6.357 6.450 6.165 6.343 34,993 +0.04(+0.69%)
Mar 12, 2019 6.600 6.600 6.300 6.300 63,503 -0.30(-4.55%)
Mar 11, 2019 6.450 6.600 6.300 6.600 104,565 +0.22(+3.48%)
Mar 08, 2019 6.450 6.600 6.300 6.378 106,013 +0.08(+1.24%)
Mar 07, 2019 6.150 6.450 6.150 6.300 87,701 +0.08(+1.35%)
Mar 06, 2019 6.075 6.282 6.037 6.216 77,449 +0.07(+1.07%)
Mar 05, 2019 6.218 6.225 6.043 6.150 83,842 +0.00(+0.00%)
Mar 04, 2019 6.150 6.284 6.015 6.150 54,898 +0.00(+0.00%)
Mar 01, 2019 6.270 6.270 6.075 6.150 36,926 +0.00(+0.00%)
Feb 28, 2019 6.300 6.301 6.080 6.150 63,603 -0.15(-2.38%)
Feb 27, 2019 6.150 6.300 6.000 6.300 105,517 +0.15(+2.49%)
Feb 26, 2019 6.375 6.402 6.045 6.147 55,389 -0.17(-2.66%)
Feb 25, 2019 6.225 6.439 6.150 6.315 135,098 +0.09(+1.45%)
Feb 22, 2019 6.075 6.225 6.000 6.225 29,373 +0.08(+1.24%)
Feb 21, 2019 6.075 6.149 5.925 6.149 31,611 +0.18(+2.99%)
Feb 20, 2019 6.000 6.147 5.925 5.970 38,750 -0.03(-0.50%)
Feb 19, 2019 6.150 6.405 5.925 6.000 210,738 -0.08(-1.23%)
Feb 15, 2019 6.150 6.225 6.045 6.075 76,240 -0.08(-1.22%)
Feb 14, 2019 6.150 6.150 6.000 6.150 47,188 +0.04(+0.74%)
Feb 13, 2019 6.120 6.150 6.000 6.105 74,132 -0.04(-0.66%)
Feb 12, 2019 6.210 6.210 6.000 6.146 107,677 -0.00(-0.05%)
Feb 11, 2019 6.150 6.375 6.000 6.149 123,884 +0.22(+3.77%)
Feb 08, 2019 6.150 6.150 5.700 5.925 164,020 -0.20(-3.21%)
Feb 07, 2019 6.435 6.479 6.037 6.122 285,142 -0.33(-5.07%)
Feb 06, 2019 6.600 6.600 6.199 6.449 263,467 -0.13(-2.03%)
Feb 05, 2019 7.016 7.020 6.150 6.582 1,080,456 -4.37(-39.89%)
Feb 04, 2019 12.75 13.05 10.65 10.95 569,417 +1.35(+14.06%)
Feb 01, 2019 9.900 9.900 9.150 9.600 24,480 -0.30(-3.03%)
Jan 31, 2019 9.450 9.900 9.150 9.900 15,920 +0.21(+2.17%)
Jan 30, 2019 9.750 9.750 9.152 9.690 8,631 -0.06(-0.62%)
Jan 29, 2019 9.150 9.750 8.700 9.750 12,888 +0.40(+4.32%)
Jan 28, 2019 9.000 9.347 8.550 9.347 7,673 +0.27(+2.99%)
Jan 25, 2019 8.970 9.150 8.700 9.075 8,213 -0.08(-0.82%)
Jan 24, 2019 8.850 9.150 8.250 9.150 15,592 +0.30(+3.39%)
Jan 23, 2019 9.000 9.300 8.550 8.850 19,526 -0.15(-1.67%)
Jan 22, 2019 8.730 9.152 8.460 9.000 18,956 +0.30(+3.45%)
Jan 18, 2019 8.850 9.000 7.950 8.700 10,960 -0.06(-0.63%)
Jan 17, 2019 9.300 9.300 8.607 8.755 21,487 -0.43(-4.64%)
Jan 16, 2019 8.985 9.255 8.408 9.181 42,603 +0.22(+2.41%)
Jan 15, 2019 8.400 8.966 8.252 8.966 13,132 +0.72(+8.67%)
Jan 14, 2019 9.000 9.150 8.100 8.250 36,662 -0.75(-8.33%)
Jan 11, 2019 9.000 9.150 8.250 9.000 23,306 +0.16(+1.82%)
Jan 10, 2019 8.925 8.925 8.255 8.839 27,227 +0.29(+3.39%)
Jan 09, 2019 7.950 8.700 7.650 8.550 44,496 +0.68(+8.57%)
Jan 08, 2019 8.070 8.070 7.652 7.875 16,061 +0.22(+2.82%)
Jan 07, 2019 7.350 7.787 7.350 7.659 20,099 +0.31(+4.20%)
Jan 04, 2019 8.100 8.100 7.050 7.350 33,326 -0.58(-7.37%)
Jan 03, 2019 7.695 8.248 7.500 7.935 25,467 +0.43(+5.80%)
Jan 02, 2019 6.780 8.205 6.752 7.500 38,281 +0.90(+13.64%)
Dec 31, 2018 6.450 6.900 6.450 6.600 22,926 +0.07(+1.15%)
Dec 28, 2018 6.525 6.735 6.495 6.525 11,680 -0.22(-3.33%)
Dec 27, 2018 6.600 6.750 6.300 6.750 28,272 -0.29(-4.15%)
Dec 26, 2018 6.750 7.199 6.600 7.043 29,607 +0.14(+2.07%)
Dec 24, 2018 7.200 7.200 6.600 6.900 17,713 -0.30(-4.17%)
Dec 21, 2018 6.750 7.200 6.150 7.200 54,206 +0.27(+3.90%)
Dec 20, 2018 7.230 7.461 6.600 6.930 25,273 -0.57(-7.60%)
Dec 19, 2018 8.250 8.397 6.750 7.500 62,641 -0.71(-8.61%)
Dec 18, 2018 8.955 9.149 8.174 8.207 42,428 -0.98(-10.71%)
Dec 17, 2018 9.450 9.450 8.850 9.191 22,560 -0.11(-1.18%)
Dec 14, 2018 9.450 9.600 9.150 9.300 21,826 -0.30(-3.12%)
Dec 13, 2018 9.750 9.773 9.412 9.600 19,125 -0.05(-0.53%)
Dec 12, 2018 10.05 10.12 9.600 9.651 41,870 -0.13(-1.32%)
Dec 11, 2018 10.28 10.35 9.465 9.780 31,690 -0.19(-1.94%)
Dec 10, 2018 9.834 10.08 9.559 9.973 27,333 +0.15(+1.51%)
Dec 07, 2018 9.900 10.20 9.675 9.825 12,020 -0.25(-2.50%)
Dec 06, 2018 9.900 10.08 9.675 10.08 98,680 +0.18(+1.79%)
Dec 04, 2018 10.20 10.20 9.900 9.900 15,213 -0.32(-3.15%)
Dec 03, 2018 10.50 10.50 10.05 10.22 20,110 -0.04(-0.37%)
Nov 30, 2018 10.06 10.43 9.900 10.26 17,200 +0.13(+1.33%)
Nov 29, 2018 10.16 10.35 9.750 10.12 24,885 +0.23(+2.29%)
Nov 28, 2018 9.825 10.05 9.630 9.899 30,779 +0.15(+1.57%)
Nov 27, 2018 9.750 9.810 9.604 9.745 8,391 +0.10(+1.06%)
Nov 26, 2018 9.750 10.07 9.600 9.643 16,857 -0.11(-1.09%)
Nov 23, 2018 10.05 10.20 9.600 9.750 9,300 -0.30(-2.94%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.00(-0.04%)
Nov 20, 2018 10.35 10.50 9.750 10.05 49,366 +0.45(+4.69%)
Nov 19, 2018 9.600 10.05 9.600 9.600 16,544 -0.45(-4.48%)
Nov 16, 2018 9.750 10.05 9.750 10.05 14,846 +0.27(+2.76%)
Nov 15, 2018 10.08 10.20 9.525 9.780 14,740 -0.27(-2.69%)
Nov 14, 2018 10.05 10.35 9.600 10.05 33,166 +0.06(+0.60%)
Nov 13, 2018 10.20 10.63 9.840 9.990 17,431 -0.21(-2.04%)
Nov 12, 2018 10.28 10.80 9.762 10.20 29,149 -0.30(-2.87%)
Nov 09, 2018 10.80 10.80 10.20 10.50 26,113 -0.15(-1.41%)
Nov 08, 2018 11.25 11.70 10.65 10.65 48,732 -0.45(-4.05%)
Nov 07, 2018 10.65 11.10 10.65 11.10 29,690 +0.51(+4.79%)
Nov 06, 2018 10.57 11.23 10.35 10.59 38,222 +0.02(+0.20%)
Nov 05, 2018 10.65 10.95 10.37 10.57 33,354 +0.07(+0.69%)
Nov 02, 2018 10.80 10.95 10.35 10.50 49,360 +0.00(+0.00%)
Nov 01, 2018 10.50 10.80 10.41 10.50 39,341 +0.00(+0.00%)
Oct 31, 2018 10.35 10.95 10.35 10.50 78,082 +0.15(+1.45%)
Oct 30, 2018 11.25 11.25 10.05 10.35 61,412 -0.32(-2.97%)
Oct 29, 2018 10.95 11.25 10.50 10.67 70,539 -0.28(-2.59%)
Oct 26, 2018 11.40 12.00 10.80 10.95 91,733 -1.05(-8.75%)
Oct 25, 2018 12.60 12.60 10.86 12.00 105,008 -0.45(-3.61%)
Oct 24, 2018 13.50 13.80 12.15 12.45 93,373 -0.87(-6.52%)
Oct 23, 2018 13.50 14.40 13.05 13.32 89,637 -0.18(-1.34%)
Oct 22, 2018 15.00 15.15 13.20 13.50 168,038 -1.20(-8.16%)
Oct 19, 2018 16.65 16.65 13.65 14.70 339,906 -3.90(-20.97%)
Oct 18, 2018 21.75 22.05 16.65 18.60 335,727 -3.15(-14.48%)
Oct 17, 2018 21.45 21.90 20.85 21.75 113,721 +0.45(+2.11%)
Oct 16, 2018 20.85 22.05 20.10 21.30 201,726 +0.60(+2.90%)
Oct 15, 2018 19.95 21.60 19.80 20.70 169,241 +0.90(+4.55%)
Oct 12, 2018 20.10 20.40 19.35 19.80 80,073 +0.45(+2.33%)
Oct 11, 2018 19.50 20.55 18.90 19.35 116,347 -0.15(-0.77%)
Oct 10, 2018 18.15 21.00 18.00 19.50 263,977 +1.20(+6.56%)
Oct 09, 2018 19.35 19.35 17.85 18.30 103,452 -0.75(-3.94%)
Oct 08, 2018 21.15 21.15 17.55 19.05 176,432 -2.10(-9.93%)
Oct 05, 2018 21.90 22.05 19.65 21.15 277,700 -0.45(-2.08%)
Oct 04, 2018 22.95 27.60 21.00 21.60 605,621 +1.50(+7.46%)
Oct 03, 2018 17.55 20.10 16.80 20.10 269,212 +3.00(+17.54%)
Oct 02, 2018 16.80 17.40 16.05 17.10 110,113 +0.30(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.