Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.120 +0.010 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.560 1.610 1.510 1.520 154,285 -0.08(-5.00%)
Feb 25, 2022 1.610 1.620 1.550 1.600 120,792 +0.00(+0.00%)
Feb 24, 2022 1.340 1.620 1.350 1.600 485,260 +0.12(+8.11%)
Feb 23, 2022 1.610 1.635 1.480 1.480 252,460 -0.11(-6.92%)
Feb 22, 2022 1.680 1.740 1.590 1.590 361,549 -0.13(-7.56%)
Feb 18, 2022 1.720 0 +0.00(+0.00%)
Feb 17, 2022 1.800 1.815 1.720 1.720 253,204 -0.11(-6.01%)
Feb 16, 2022 1.780 1.840 1.750 1.830 112,344 +0.07(+3.98%)
Feb 15, 2022 1.740 1.790 1.720 1.760 232,258 +0.02(+1.15%)
Feb 14, 2022 1.690 1.740 1.670 1.740 216,064 +0.03(+1.75%)
Feb 11, 2022 1.790 1.820 1.700 1.710 176,738 -0.08(-4.47%)
Feb 10, 2022 1.810 1.830 1.760 1.790 126,904 -0.01(-0.56%)
Feb 09, 2022 1.840 1.840 1.700 1.800 265,985 +0.01(+0.56%)
Feb 08, 2022 1.800 1.810 1.750 1.790 71,000 +0.00(+0.00%)
Feb 07, 2022 1.780 1.802 1.750 1.790 141,713 +0.03(+1.70%)
Feb 04, 2022 1.740 1.770 1.690 1.760 155,811 +0.03(+1.73%)
Feb 03, 2022 1.760 1.730 135,040 -0.07(-3.89%)
Feb 02, 2022 1.920 1.920 1.770 1.800 104,499 -0.10(-5.26%)
Feb 01, 2022 1.820 1.960 1.810 1.900 341,171 +0.08(+4.40%)
Jan 31, 2022 1.770 1.730 1.820 476,624 +0.09(+5.20%)
Jan 28, 2022 1.670 1.760 1.670 1.730 151,540 +0.05(+2.98%)
Jan 27, 2022 1.820 1.830 1.670 1.680 277,883 -0.13(-7.18%)
Jan 26, 2022 1.840 1.880 1.800 1.810 313,675 -0.01(-0.55%)
Jan 25, 2022 1.770 1.836 1.770 1.820 238,965 +0.00(+0.00%)
Jan 24, 2022 1.790 1.846 1.700 1.820 685,765 -0.01(-0.55%)
Jan 21, 2022 1.950 1.950 1.780 1.830 429,532 -0.06(-3.17%)
Jan 20, 2022 2.030 2.070 1.890 1.890 657,207 -0.12(-5.97%)
Jan 19, 2022 2.160 2.160 1.960 2.010 797,306 -0.17(-7.80%)
Jan 18, 2022 2.120 2.190 2.000 2.180 632,265 +0.17(+8.46%)
Jan 14, 2022 2.010 0 +0.05(+2.55%)
Jan 13, 2022 2.010 2.030 1.960 1.960 248,563 -0.04(-2.00%)
Jan 12, 2022 2.030 2.040 1.959 2.000 194,411 -0.03(-1.48%)
Jan 11, 2022 2.040 2.070 2.000 2.030 211,712 -0.01(-0.49%)
Jan 10, 2022 2.000 2.050 2.000 2.040 226,159 -0.01(-0.49%)
Jan 07, 2022 2.040 2.110 2.040 2.050 189,985 -0.04(-1.91%)
Jan 06, 2022 2.070 2.120 2.012 2.090 183,672 -0.01(-0.48%)
Jan 05, 2022 2.140 2.149 2.070 2.100 139,254 -0.04(-1.87%)
Jan 04, 2022 2.160 2.170 2.090 2.140 252,072 +0.06(+2.88%)
Jan 03, 2022 2.090 2.120 2.020 2.080 322,212 +0.04(+1.96%)
Dec 31, 2021 2.000 2.040 1.980 2.040 621,010 +0.06(+3.03%)
Dec 30, 2021 2.090 2.120 1.950 1.980 900,466 -0.11(-5.26%)
Dec 29, 2021 2.130 2.170 2.060 2.090 545,869 -0.05(-2.34%)
Dec 28, 2021 2.100 2.200 2.060 2.140 549,620 +0.03(+1.42%)
Dec 27, 2021 2.260 2.260 2.094 2.110 527,791 -0.08(-3.65%)
Dec 23, 2021 2.210 2.240 2.150 2.190 527,971 -0.05(-2.23%)
Dec 22, 2021 2.180 2.290 2.160 2.240 242,287 +0.06(+2.75%)
Dec 21, 2021 2.240 2.290 2.160 2.180 333,908 -0.05(-2.24%)
Dec 20, 2021 2.310 2.390 2.180 2.230 370,114 -0.08(-3.46%)
Dec 17, 2021 2.140 2.340 2.140 2.310 356,966 +0.13(+5.96%)
Dec 16, 2021 2.390 2.450 2.090 2.180 796,698 -0.18(-7.63%)
Dec 15, 2021 2.450 2.500 2.240 2.360 912,263 -0.09(-3.67%)
Dec 14, 2021 2.450 2.570 2.400 2.450 395,003 -0.05(-2.00%)
Dec 13, 2021 2.620 2.668 2.400 2.500 871,157 -0.18(-6.72%)
Dec 10, 2021 2.250 3.020 2.250 2.680 5,057,936 +0.41(+18.06%)
Dec 09, 2021 2.350 2.410 2.260 2.270 257,867 -0.08(-3.40%)
Dec 08, 2021 2.350 2.400 2.300 2.350 189,678 +0.01(+0.43%)
Dec 07, 2021 2.150 2.390 2.150 2.340 509,779 +0.20(+9.35%)
Dec 06, 2021 2.210 2.250 2.050 2.140 719,438 -0.08(-3.60%)
Dec 03, 2021 2.350 2.376 2.150 2.220 703,123 -0.10(-4.31%)
Dec 02, 2021 2.600 2.630 2.290 2.320 1,281,074 -0.26(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.