Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.180 1.180 1.120 1.120 226,195 -0.03(-2.61%)
Sep 28, 2017 1.150 1.170 1.110 1.150 98,999 -0.01(-0.86%)
Sep 27, 2017 1.140 1.182 1.110 1.160 304,413 +0.02(+1.75%)
Sep 26, 2017 1.150 1.249 1.120 1.140 1,137,902 -0.02(-1.72%)
Sep 25, 2017 1.110 1.169 1.090 1.160 464,293 +0.05(+4.50%)
Sep 22, 2017 1.100 1.120 1.070 1.110 142,401 +0.01(+0.91%)
Sep 21, 2017 1.090 1.140 1.073 1.100 561,566 +0.01(+0.92%)
Sep 20, 2017 1.070 1.093 1.060 1.090 147,540 +0.01(+0.93%)
Sep 19, 2017 1.080 1.100 1.050 1.080 201,508 +0.01(+0.93%)
Sep 18, 2017 1.050 1.080 1.045 1.070 438,262 +0.02(+1.90%)
Sep 15, 2017 1.040 1.050 1.020 1.050 125,334 +0.01(+0.96%)
Sep 14, 2017 1.050 1.050 1.020 1.040 86,641 -0.02(-1.89%)
Sep 13, 2017 1.000 1.060 1.000 1.060 311,230 +0.02(+1.92%)
Sep 12, 2017 1.040 1.040 1.000 1.040 265,690 +0.00(+0.00%)
Sep 11, 2017 1.040 1.060 1.020 1.040 225,354 +0.00(+0.00%)
Sep 08, 2017 1.030 1.063 1.001 1.040 299,213 -0.01(-0.95%)
Sep 07, 2017 1.040 1.050 1.000 1.050 953,836 -0.01(-0.94%)
Sep 06, 2017 1.050 1.070 1.040 1.060 191,606 -0.01(-0.93%)
Sep 05, 2017 1.100 1.100 1.040 1.070 468,953 -0.01(-0.93%)
Sep 01, 2017 1.040 1.080 1.040 1.080 941,179 +0.04(+3.85%)
Aug 31, 2017 1.020 1.059 1.010 1.040 401,177 +0.01(+0.97%)
Aug 30, 2017 1.050 1.080 1.000 1.030 723,300 -0.04(-3.74%)
Aug 29, 2017 1.070 1.085 1.050 1.070 199,414 +0.00(+0.00%)
Aug 28, 2017 1.040 1.160 1.040 1.070 441,642 +0.03(+2.88%)
Aug 25, 2017 1.020 1.050 1.020 1.040 261,550 +0.02(+1.96%)
Aug 24, 2017 1.040 1.050 1.020 1.020 120,951 -0.01(-0.97%)
Aug 23, 2017 1.040 1.040 1.020 1.030 237,227 +0.01(+0.49%)
Aug 22, 2017 1.090 1.097 1.000 1.025 616,246 -0.08(-6.82%)
Aug 21, 2017 1.140 1.150 1.062 1.100 659,670 -0.03(-2.65%)
Aug 18, 2017 1.150 1.150 1.120 1.130 337,720 +0.00(+0.00%)
Aug 17, 2017 1.130 1.150 1.120 1.130 334,043 +0.01(+0.89%)
Aug 16, 2017 1.130 1.160 1.120 1.120 452,265 -0.03(-2.61%)
Aug 15, 2017 1.190 1.190 1.110 1.150 678,230 -0.03(-2.54%)
Aug 14, 2017 1.170 1.190 1.120 1.180 528,685 +0.01(+0.85%)
Aug 11, 2017 1.140 1.180 1.140 1.170 439,418 +0.03(+2.63%)
Aug 10, 2017 1.190 1.210 1.140 1.140 1,231,486 -0.04(-3.39%)
Aug 09, 2017 1.150 1.230 1.140 1.180 1,302,189 +0.00(+0.00%)
Aug 08, 2017 1.130 1.200 1.120 1.180 1,123,323 +0.04(+3.51%)
Aug 07, 2017 1.120 1.160 1.080 1.140 1,067,102 +0.05(+4.59%)
Aug 04, 2017 1.130 1.050 1.090 1,384,595 +0.04(+3.81%)
Aug 03, 2017 1.060 1.080 1.050 1.050 537,467 -0.02(-1.86%)
Aug 02, 2017 1.090 1.110 1.060 1.070 632,930 -0.00(-0.01%)
Aug 01, 2017 1.060 1.110 1.030 1.070 1,327,325 +0.00(+0.00%)
Jul 31, 2017 1.090 0.9930 1.070 2,123,430 +0.08(+7.75%)
Jul 28, 2017 1.000 1.000 0.9700 0.9930 630,430 -0.00(-0.14%)
Jul 27, 2017 0.9800 1.000 0.9604 0.9944 1,568,944 +0.03(+3.65%)
Jul 26, 2017 0.9480 0.9600 0.9300 0.9594 758,930 +0.03(+3.72%)
Jul 25, 2017 0.9500 0.9501 0.9147 0.9250 294,641 -0.01(-0.54%)
Jul 24, 2017 0.9579 0.9600 0.9201 0.9300 341,061 -0.03(-3.62%)
Jul 21, 2017 0.9800 0.9900 0.9600 0.9649 412,534 -0.02(-1.54%)
Jul 20, 2017 0.9880 0.9400 0.9800 1,337,389 +0.05(+5.26%)
Jul 19, 2017 0.9300 0.9499 0.9100 0.9310 379,465 +0.00(+0.11%)
Jul 18, 2017 0.9600 0.9600 0.9101 0.9300 679,383 -0.02(-2.11%)
Jul 17, 2017 0.9398 0.9790 0.9250 0.9500 1,948,343 +0.02(+2.12%)
Jul 14, 2017 0.8750 0.9398 0.8700 0.9303 3,095,903 +0.06(+6.99%)
Jul 13, 2017 0.8500 0.8701 0.8302 0.8695 539,893 +0.01(+1.46%)
Jul 12, 2017 0.8600 0.8600 0.8301 0.8570 271,189 +0.01(+0.85%)
Jul 11, 2017 0.8560 0.8600 0.8264 0.8498 182,263 +0.01(+0.93%)
Jul 10, 2017 0.8220 0.8502 0.8200 0.8420 154,908 +0.03(+3.57%)
Jul 07, 2017 0.8202 0.8399 0.8130 0.8130 200,612 -0.01(-0.97%)
Jul 06, 2017 0.8220 0.8420 0.8130 0.8210 154,722 -0.01(-1.20%)
Jul 05, 2017 0.8400 0.8400 0.8200 0.8310 78,695 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.