Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.560 2.640 2.560 2.640 17,791 +0.08(+3.00%)
Sep 27, 2019 2.610 2.610 2.560 2.563 32,500 -0.06(-2.17%)
Sep 26, 2019 2.700 2.700 2.610 2.620 6,014 -0.05(-1.87%)
Sep 25, 2019 2.740 2.800 2.591 2.670 44,544 -0.07(-2.55%)
Sep 24, 2019 2.780 2.820 2.700 2.740 23,262 -0.05(-1.79%)
Sep 23, 2019 2.840 2.860 2.700 2.790 41,587 -0.02(-0.71%)
Sep 20, 2019 2.830 2.830 2.770 2.810 15,800 -0.03(-1.06%)
Sep 19, 2019 2.900 2.990 2.685 2.840 116,780 -0.04(-1.39%)
Sep 18, 2019 2.910 2.916 2.850 2.880 4,990 -0.05(-1.71%)
Sep 17, 2019 2.870 2.940 2.830 2.930 12,664 +0.03(+1.03%)
Sep 16, 2019 2.880 2.950 2.800 2.900 43,698 -0.02(-0.68%)
Sep 13, 2019 2.900 2.960 2.879 2.920 20,400 +0.02(+0.69%)
Sep 12, 2019 2.940 2.950 2.885 2.900 24,721 -0.03(-1.02%)
Sep 11, 2019 2.920 2.960 2.850 2.930 15,521 +0.01(+0.34%)
Sep 10, 2019 2.980 3.040 2.800 2.920 47,991 -0.05(-1.68%)
Sep 09, 2019 2.746 2.970 2.700 2.970 41,230 +0.26(+9.59%)
Sep 06, 2019 2.710 2.780 2.710 2.710 17,800 -0.02(-0.73%)
Sep 05, 2019 2.660 2.750 2.660 2.730 39,948 +0.07(+2.63%)
Sep 04, 2019 2.760 2.760 2.540 2.660 52,378 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.