Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Biolinerx Ltd ADR (NQ: BLRX )

0.6130 -0.0238 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.750 1.750 1.680 1.710 249,806 +0.00(+0.00%)
Jun 29, 2020 1.750 1.790 1.710 1.710 272,278 -0.04(-2.29%)
Jun 26, 2020 1.740 1.800 1.710 1.750 427,100 +0.03(+1.74%)
Jun 25, 2020 1.740 1.760 1.700 1.720 171,915 -0.04(-2.27%)
Jun 24, 2020 1.740 1.760 1.660 1.760 346,706 -0.01(-0.56%)
Jun 23, 2020 1.750 1.780 1.720 1.770 275,272 +0.05(+2.91%)
Jun 22, 2020 1.790 1.800 1.710 1.720 517,647 -0.08(-4.44%)
Jun 19, 2020 1.770 1.805 1.700 1.800 407,600 +0.08(+4.65%)
Jun 18, 2020 1.740 1.780 1.720 1.720 268,298 -0.04(-2.27%)
Jun 17, 2020 1.790 1.810 1.740 1.760 468,338 -0.02(-1.12%)
Jun 16, 2020 1.850 1.880 1.670 1.780 2,867,582 +0.16(+9.88%)
Jun 15, 2020 1.550 1.680 1.530 1.620 532,634 +0.03(+1.89%)
Jun 12, 2020 1.690 1.690 1.550 1.590 426,800 -0.03(-1.85%)
Jun 11, 2020 1.690 1.710 1.590 1.620 702,145 -0.16(-8.99%)
Jun 10, 2020 1.810 1.810 1.720 1.780 488,168 -0.01(-0.56%)
Jun 09, 2020 1.780 1.860 1.710 1.790 629,958 -0.01(-0.56%)
Jun 08, 2020 1.690 1.800 1.690 1.800 1,086,722 +0.14(+8.43%)
Jun 05, 2020 1.710 1.710 1.610 1.660 1,281,000 -0.05(-2.92%)
Jun 04, 2020 1.680 1.760 1.680 1.710 626,616 -0.01(-0.58%)
Jun 03, 2020 1.710 1.740 1.700 1.720 662,915 +0.01(+0.58%)
Jun 02, 2020 1.730 1.750 1.680 1.710 856,307 -0.02(-1.16%)
Jun 01, 2020 1.660 1.760 1.630 1.730 3,825,900 -0.21(-10.82%)
May 29, 2020 1.760 2.020 1.720 1.940 2,716,300 +0.21(+12.14%)
May 28, 2020 1.700 1.740 1.660 1.730 2,050,377 +0.08(+4.85%)
May 27, 2020 1.640 1.700 1.530 1.650 2,590,815 +0.00(+0.00%)
May 26, 2020 1.700 1.750 1.600 1.650 4,377,137 -0.74(-30.96%)
May 22, 2020 2.210 2.480 2.180 2.390 282,100 +0.32(+15.46%)
May 21, 2020 2.020 2.150 1.950 2.070 203,811 +0.13(+6.70%)
May 20, 2020 2.100 2.150 1.800 1.940 164,552 -0.20(-9.35%)
May 19, 2020 2.030 2.240 1.910 2.140 141,340 +0.16(+8.08%)
May 18, 2020 1.790 2.060 1.730 1.980 139,589 +0.34(+20.73%)
May 15, 2020 1.580 1.650 1.570 1.640 19,000 +0.03(+1.86%)
May 14, 2020 1.630 1.630 1.570 1.610 28,695 -0.04(-2.42%)
May 13, 2020 1.700 1.700 1.610 1.650 17,136 -0.01(-0.60%)
May 12, 2020 1.700 1.750 1.660 1.660 36,365 -0.02(-1.19%)
May 11, 2020 1.680 1.690 1.646 1.680 62,688 -0.04(-2.33%)
May 08, 2020 1.700 1.720 1.650 1.720 27,500 +0.07(+4.24%)
May 07, 2020 1.720 1.720 1.620 1.650 27,524 +0.00(+0.00%)
May 06, 2020 1.680 1.690 1.610 1.650 17,820 -0.03(-1.79%)
May 05, 2020 1.710 1.730 1.620 1.680 45,905 -0.01(-0.59%)
May 04, 2020 1.680 1.710 1.629 1.690 20,973 +0.04(+2.42%)
May 01, 2020 1.680 1.680 1.578 1.650 48,600 -0.03(-1.79%)
Apr 30, 2020 1.720 1.790 1.677 1.680 14,869 -0.08(-4.55%)
Apr 29, 2020 1.740 1.790 1.690 1.760 32,848 +0.02(+1.15%)
Apr 28, 2020 1.740 1.800 1.580 1.740 39,836 -0.03(-1.69%)
Apr 27, 2020 1.620 1.770 1.580 1.770 74,998 +0.19(+12.03%)
Apr 24, 2020 1.590 1.600 1.496 1.580 55,700 +0.02(+1.28%)
Apr 23, 2020 1.630 1.860 1.490 1.560 504,189 -0.03(-1.89%)
Apr 22, 2020 1.550 1.640 1.550 1.590 55,302 +0.02(+1.27%)
Apr 21, 2020 1.670 1.700 1.540 1.570 30,974 -0.08(-4.85%)
Apr 20, 2020 1.750 1.750 1.620 1.650 47,867 -0.09(-5.17%)
Apr 17, 2020 1.760 1.780 1.680 1.740 27,400 +0.01(+0.58%)
Apr 16, 2020 1.900 1.900 1.500 1.730 77,059 -0.01(-0.57%)
Apr 15, 2020 1.750 1.750 1.670 1.740 30,445 -0.01(-0.33%)
Apr 14, 2020 1.800 1.800 1.740 1.746 42,799 -0.00(-0.24%)
Apr 13, 2020 1.780 1.810 1.731 1.750 86,772 +0.06(+3.67%)
Apr 09, 2020 1.630 1.750 1.610 1.688 26,300 +0.03(+1.69%)
Apr 08, 2020 1.830 1.890 1.600 1.660 83,863 -0.17(-9.29%)
Apr 07, 2020 1.400 1.990 1.400 1.830 567,785 +0.55(+42.97%)
Apr 06, 2020 1.260 1.340 1.240 1.280 23,081 +0.03(+2.40%)
Apr 03, 2020 1.270 1.270 1.200 1.250 19,300 -0.01(-0.79%)
Apr 02, 2020 1.235 1.330 1.207 1.260 5,489 +0.03(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.