Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.340 5.347 5.007 5.107 264,150 -0.21(-3.89%)
Apr 29, 2003 5.340 5.467 5.280 5.313 383,700 -0.09(-1.61%)
Apr 28, 2003 5.273 5.400 5.227 5.400 92,850 +0.10(+1.89%)
Apr 25, 2003 5.467 5.500 5.160 5.300 133,500 +0.07(+1.40%)
Apr 24, 2003 5.247 5.327 5.100 5.227 61,500 -0.01(-0.13%)
Apr 23, 2003 5.453 5.500 5.213 5.233 159,450 -0.23(-4.15%)
Apr 22, 2003 5.247 5.553 5.173 5.460 219,300 +0.21(+4.08%)
Apr 21, 2003 5.100 5.246 5.100 5.246 78,000 +0.13(+2.46%)
Apr 17, 2003 5.200 5.207 5.053 5.120 95,250 +0.00(+0.00%)
Apr 16, 2003 5.033 5.233 4.953 5.120 116,400 +0.13(+2.67%)
Apr 15, 2003 4.793 5.000 4.680 4.987 117,900 +0.22(+4.62%)
Apr 14, 2003 4.600 4.767 4.473 4.767 183,300 +0.29(+6.56%)
Apr 11, 2003 4.573 4.667 4.473 4.473 117,750 -0.09(-2.04%)
Apr 10, 2003 4.573 4.667 4.547 4.567 87,300 -0.01(-0.15%)
Apr 09, 2003 4.720 4.720 4.367 4.573 261,150 -0.15(-3.11%)
Apr 08, 2003 4.833 4.833 4.700 4.720 28,650 -0.15(-3.01%)
Apr 07, 2003 4.867 4.867 4.687 4.867 112,050 +0.00(+0.00%)
Apr 04, 2003 4.960 4.960 4.627 4.867 217,950 -0.07(-1.48%)
Apr 03, 2003 4.993 4.993 4.767 4.940 144,450 +0.01(+0.27%)
Apr 02, 2003 4.973 5.167 4.913 4.927 152,250 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.