Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

94.48 +1.66 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 152.70 158.75 147.90 148.44 603,737 -6.85(-4.41%)
Apr 28, 2022 149.60 157.14 145.32 155.29 695,669 +9.66(+6.63%)
Apr 27, 2022 144.31 150.67 143.48 145.63 784,118 -0.80(-0.55%)
Apr 26, 2022 148.29 150.86 144.48 146.43 964,005 -4.31(-2.86%)
Apr 25, 2022 146.82 152.03 146.82 150.74 530,808 +0.96(+0.64%)
Apr 22, 2022 152.60 155.99 149.19 149.78 469,931 -3.66(-2.39%)
Apr 21, 2022 164.11 165.95 152.01 153.44 602,958 -7.27(-4.52%)
Apr 20, 2022 166.48 166.56 160.62 160.71 331,168 -2.49(-1.53%)
Apr 19, 2022 159.00 163.57 156.94 163.20 475,443 +3.50(+2.19%)
Apr 18, 2022 151.94 160.90 150.00 159.70 791,733 +6.86(+4.49%)
Apr 14, 2022 160.98 160.98 152.39 152.84 421,506 -6.89(-4.31%)
Apr 13, 2022 158.25 161.82 157.10 159.73 542,989 +2.96(+1.89%)
Apr 12, 2022 163.46 167.14 155.90 156.77 758,019 -4.41(-2.74%)
Apr 11, 2022 160.60 165.01 160.60 161.18 604,875 -4.66(-2.81%)
Apr 08, 2022 167.13 170.62 162.53 165.84 548,760 -2.70(-1.60%)
Apr 07, 2022 168.87 173.95 164.00 168.54 855,366 -1.87(-1.10%)
Apr 06, 2022 175.61 177.46 168.20 170.41 1,297,549 -10.57(-5.84%)
Apr 05, 2022 192.01 193.58 180.37 180.98 905,714 -13.22(-6.81%)
Apr 04, 2022 195.93 201.31 193.00 194.20 541,203 -0.95(-0.49%)
Apr 01, 2022 202.29 202.67 192.39 195.15 711,477 -4.35(-2.18%)
Mar 31, 2022 210.16 211.18 196.50 199.50 980,415 -11.28(-5.35%)
Mar 30, 2022 227.09 228.99 210.02 210.78 539,703 -17.70(-7.75%)
Mar 29, 2022 225.80 231.47 222.23 228.48 345,115 +5.79(+2.60%)
Mar 28, 2022 215.48 223.00 213.05 222.69 276,349 +5.17(+2.38%)
Mar 25, 2022 219.03 219.03 211.50 217.52 300,952 -0.89(-0.41%)
Mar 24, 2022 212.99 218.61 211.63 218.41 389,846 +7.12(+3.37%)
Mar 23, 2022 217.45 221.42 211.00 211.29 410,356 -8.11(-3.70%)
Mar 22, 2022 217.64 225.48 214.60 219.40 714,167 +1.55(+0.71%)
Mar 21, 2022 234.00 234.73 212.99 217.85 741,300 -16.46(-7.02%)
Mar 18, 2022 228.21 239.88 225.40 234.31 1,458,645 +7.62(+3.36%)
Mar 17, 2022 223.55 226.95 218.65 226.69 413,371 -2.55(-1.11%)
Mar 16, 2022 216.70 229.58 216.70 229.24 381,795 +15.42(+7.21%)
Mar 15, 2022 199.96 214.17 197.96 213.82 373,752 +15.87(+8.02%)
Mar 14, 2022 204.20 206.88 194.89 197.95 495,518 -7.64(-3.72%)
Mar 11, 2022 211.98 214.56 204.58 205.59 357,417 -4.42(-2.10%)
Mar 10, 2022 213.18 215.98 204.16 210.01 672,328 -9.64(-4.39%)
Mar 09, 2022 222.83 225.68 218.22 219.65 454,078 +3.24(+1.50%)
Mar 08, 2022 205.12 224.02 203.02 216.41 420,729 +10.93(+5.32%)
Mar 07, 2022 219.59 220.84 205.43 205.48 332,458 -12.43(-5.70%)
Mar 04, 2022 220.01 221.06 214.29 217.91 335,132 -4.02(-1.81%)
Mar 03, 2022 231.01 231.99 220.15 221.93 318,177 -7.11(-3.10%)
Mar 02, 2022 224.23 229.63 222.77 229.04 318,030 +8.18(+3.70%)
Mar 01, 2022 230.24 234.04 218.07 220.86 419,288 -7.57(-3.31%)
Feb 28, 2022 224.87 229.62 223.54 228.43 342,701 +0.80(+0.35%)
Feb 25, 2022 221.00 227.64 217.91 227.63 239,062 +6.65(+3.01%)
Feb 24, 2022 198.08 221.58 196.23 220.98 341,299 +14.60(+7.07%)
Feb 23, 2022 216.09 220.29 205.52 206.38 321,319 -8.05(-3.75%)
Feb 22, 2022 214.21 223.25 211.59 214.43 289,700 -4.10(-1.88%)
Feb 18, 2022 218.53 0 -5.90(-2.63%)
Feb 17, 2022 232.61 236.20 223.85 224.43 375,688 -12.61(-5.32%)
Feb 16, 2022 228.92 238.10 227.00 237.04 434,951 +4.67(+2.01%)
Feb 15, 2022 223.40 232.44 223.40 232.37 562,077 +15.15(+6.97%)
Feb 14, 2022 215.75 224.28 214.04 217.22 950,532 +5.11(+2.41%)
Feb 11, 2022 220.13 224.87 209.33 212.11 830,253 -6.68(-3.05%)
Feb 10, 2022 217.54 229.28 216.24 218.79 350,201 -8.02(-3.54%)
Feb 09, 2022 218.68 227.41 215.60 226.81 358,465 +10.06(+4.64%)
Feb 08, 2022 210.00 218.50 206.98 216.75 491,778 +4.24(+2.00%)
Feb 07, 2022 210.00 221.40 209.39 212.51 562,717 +2.41(+1.15%)
Feb 04, 2022 209.28 214.00 200.35 210.10 933,970 +5.95(+2.91%)
Feb 03, 2022 213.01 203.06 204.15 648,671 -16.94(-7.66%)
Feb 02, 2022 220.10 224.10 217.31 221.09 710,052 +6.72(+3.13%)
Feb 01, 2022 210.80 215.43 206.51 214.37 614,264 +4.02(+1.91%)
Jan 31, 2022 192.80 210.40 210.35 811,073 +18.92(+9.88%)
Jan 28, 2022 181.74 191.95 174.58 191.43 758,362 +10.37(+5.73%)
Jan 27, 2022 195.30 196.50 180.43 181.06 394,643 -10.42(-5.44%)
Jan 26, 2022 195.74 203.22 188.92 191.48 450,356 +2.53(+1.34%)
Jan 25, 2022 194.49 196.67 186.05 188.95 580,128 -13.17(-6.52%)
Jan 24, 2022 193.00 202.58 184.71 202.12 593,080 +4.53(+2.29%)
Jan 21, 2022 207.25 211.10 197.28 197.59 809,011 -9.52(-4.60%)
Jan 20, 2022 223.98 223.98 206.42 207.11 608,610 -14.33(-6.47%)
Jan 19, 2022 233.40 237.75 220.71 221.44 534,131 -12.50(-5.34%)
Jan 18, 2022 238.50 242.33 232.94 233.94 334,488 -11.63(-4.74%)
Jan 14, 2022 245.57 0 +2.25(+0.92%)
Jan 13, 2022 255.96 257.87 242.44 243.32 285,977 -7.68(-3.06%)
Jan 12, 2022 253.44 257.02 249.26 251.00 223,082 +1.16(+0.46%)
Jan 11, 2022 245.37 251.77 244.04 249.84 260,396 +4.47(+1.82%)
Jan 10, 2022 246.51 247.49 235.06 245.37 533,876 -6.72(-2.67%)
Jan 07, 2022 257.46 260.17 248.00 252.09 362,956 -6.42(-2.48%)
Jan 06, 2022 253.37 258.84 246.60 258.51 650,268 +3.36(+1.32%)
Jan 05, 2022 275.91 275.91 255.15 255.15 534,365 -22.15(-7.99%)
Jan 04, 2022 288.63 288.85 269.04 277.30 437,655 -11.27(-3.91%)
Jan 03, 2022 292.00 294.70 281.64 288.57 335,134 -0.94(-0.32%)
Dec 31, 2021 289.28 290.58 285.25 289.51 175,834 +1.81(+0.63%)
Dec 30, 2021 293.19 293.19 287.39 287.70 190,457 -4.81(-1.64%)
Dec 29, 2021 287.98 293.17 286.14 292.51 162,417 +4.27(+1.48%)
Dec 28, 2021 295.16 296.19 285.07 288.24 182,772 -4.22(-1.44%)
Dec 27, 2021 281.35 293.04 280.96 292.46 266,681 +14.18(+5.10%)
Dec 23, 2021 275.84 279.78 275.84 278.28 177,236 +2.36(+0.86%)
Dec 22, 2021 268.20 277.23 266.81 275.92 215,654 +6.51(+2.42%)
Dec 21, 2021 267.36 269.84 263.00 269.41 281,284 +7.29(+2.78%)
Dec 20, 2021 255.50 264.18 254.62 262.12 344,707 -0.10(-0.04%)
Dec 17, 2021 261.92 269.04 257.42 262.22 2,047,568 -0.74(-0.28%)
Dec 16, 2021 280.87 283.13 262.76 262.96 559,496 -17.91(-6.38%)
Dec 15, 2021 275.31 281.19 267.75 280.87 454,635 +10.60(+3.92%)
Dec 14, 2021 274.86 275.54 267.62 270.27 425,629 -5.20(-1.89%)
Dec 13, 2021 281.66 284.33 275.44 275.47 332,340 -6.19(-2.20%)
Dec 10, 2021 286.61 287.28 278.27 281.66 248,170 +0.73(+0.26%)
Dec 09, 2021 286.98 291.07 279.66 280.93 273,804 -9.71(-3.34%)
Dec 08, 2021 286.26 293.08 286.16 290.64 373,760 -2.21(-0.75%)
Dec 07, 2021 283.39 299.39 283.25 292.85 439,048 +10.64(+3.77%)
Dec 06, 2021 279.98 285.89 270.31 282.21 458,011 +2.15(+0.77%)
Dec 03, 2021 292.00 293.19 277.08 280.06 416,062 -5.83(-2.04%)
Dec 02, 2021 285.89 293.22 281.06 285.89 452,602 -1.06(-0.37%)
Dec 01, 2021 285.00 298.44 285.00 286.95 543,097 +4.71(+1.67%)
Nov 30, 2021 284.00 289.27 282.22 282.24 586,274 +2.34(+0.84%)
Nov 29, 2021 278.10 285.98 277.31 279.90 371,851 +8.13(+2.99%)
Nov 26, 2021 272.05 279.49 268.87 271.77 383,400 -6.39(-2.30%)
Nov 24, 2021 270.66 279.24 267.06 278.16 365,962 +6.68(+2.46%)
Nov 23, 2021 275.00 278.05 266.13 271.48 578,249 -3.99(-1.45%)
Nov 22, 2021 279.34 283.50 269.45 275.47 632,449 -3.17(-1.14%)
Nov 19, 2021 273.10 280.14 272.61 278.64 440,307 +4.56(+1.66%)
Nov 18, 2021 270.81 274.89 273.35 274.08 759,336 +6.02(+2.25%)
Nov 17, 2021 264.62 268.49 261.24 268.06 396,200 +5.10(+1.94%)
Nov 16, 2021 259.24 263.85 253.97 262.96 547,035 +3.41(+1.31%)
Nov 15, 2021 255.00 259.55 251.39 259.55 400,175 +8.73(+3.48%)
Nov 12, 2021 251.32 252.67 242.15 250.82 261,374 +1.45(+0.58%)
Nov 11, 2021 249.00 252.98 247.65 249.37 257,587 +1.92(+0.78%)
Nov 10, 2021 249.54 247.45 410,251 -6.93(-2.72%)
Nov 09, 2021 250.38 261.73 250.29 254.38 558,090 +2.86(+1.14%)
Nov 08, 2021 250.00 253.70 240.37 251.52 557,290 +2.31(+0.93%)
Nov 05, 2021 245.97 264.50 242.07 249.21 1,070,044 +28.32(+12.82%)
Nov 04, 2021 216.40 220.89 211.38 220.89 641,524 +4.95(+2.29%)
Nov 03, 2021 216.17 220.78 214.74 215.94 376,886 +0.47(+0.22%)
Nov 02, 2021 207.29 215.66 207.29 215.47 708,261 +6.42(+3.07%)
Nov 01, 2021 196.37 209.90 201.33 209.05 665,309 +14.48(+7.44%)
Oct 29, 2021 188.92 195.25 187.58 194.57 419,408 +3.95(+2.07%)
Oct 28, 2021 183.79 190.62 354,091 +9.19(+5.07%)
Oct 27, 2021 178.38 182.02 176.28 181.43 383,300 +2.67(+1.49%)
Oct 26, 2021 180.00 178.76 205,714 -0.64(-0.36%)
Oct 25, 2021 177.75 180.50 179.40 148,102 +1.66(+0.93%)
Oct 22, 2021 179.09 180.59 175.65 177.74 135,078 -1.20(-0.67%)
Oct 21, 2021 175.84 178.96 175.36 178.94 156,093 +3.14(+1.79%)
Oct 20, 2021 175.37 177.31 174.00 175.80 140,416 -0.40(-0.23%)
Oct 19, 2021 175.36 177.65 174.34 176.20 136,377 +1.10(+0.63%)
Oct 18, 2021 171.77 175.41 171.13 175.10 243,576 +1.56(+0.90%)
Oct 15, 2021 178.56 179.37 173.41 173.54 202,862 -1.64(-0.94%)
Oct 14, 2021 169.39 176.18 169.00 175.18 444,022 +4.18(+2.44%)
Oct 13, 2021 174.48 175.50 170.70 171.00 402,353 -2.18(-1.26%)
Oct 12, 2021 175.72 175.94 171.81 173.18 293,464 -1.36(-0.78%)
Oct 11, 2021 175.43 177.92 174.29 174.54 104,955 -2.22(-1.26%)
Oct 08, 2021 182.20 182.67 176.76 176.76 205,866 -4.90(-2.70%)
Oct 07, 2021 180.00 183.99 180.00 181.66 221,353 +3.48(+1.95%)
Oct 06, 2021 175.82 178.91 174.87 178.18 250,504 +0.68(+0.38%)
Oct 05, 2021 180.74 180.74 175.31 177.50 250,768 +1.88(+1.07%)
Oct 04, 2021 180.65 180.76 173.29 175.62 219,241 -6.88(-3.77%)
Oct 01, 2021 181.28 185.75 177.04 182.50 284,397 +2.77(+1.54%)
Sep 30, 2021 182.85 182.85 179.13 179.73 414,764 -1.35(-0.75%)
Sep 29, 2021 180.00 182.59 177.81 181.08 268,703 +1.91(+1.07%)
Sep 28, 2021 180.96 183.33 178.96 179.17 275,318 -6.20(-3.34%)
Sep 27, 2021 185.28 188.53 183.25 185.37 211,876 -2.27(-1.21%)
Sep 24, 2021 186.60 189.79 185.85 187.64 236,819 +0.42(+0.22%)
Sep 23, 2021 186.44 187.50 184.21 187.22 291,376 +1.10(+0.59%)
Sep 22, 2021 181.57 186.85 181.13 186.12 279,760 +5.78(+3.21%)
Sep 21, 2021 179.78 181.41 175.50 180.34 289,128 +1.90(+1.06%)
Sep 20, 2021 176.40 178.87 175.09 178.44 259,662 -2.84(-1.57%)
Sep 17, 2021 185.22 185.98 179.80 181.28 572,489 -5.13(-2.75%)
Sep 16, 2021 183.09 186.80 182.25 186.41 314,209 +1.45(+0.78%)
Sep 15, 2021 183.99 185.08 182.01 184.96 280,483 +1.16(+0.63%)
Sep 14, 2021 183.12 185.76 181.41 183.80 230,128 +1.35(+0.74%)
Sep 13, 2021 183.11 183.68 180.37 182.45 352,214 +0.45(+0.25%)
Sep 10, 2021 186.24 186.48 182.00 182.00 270,842 -1.99(-1.08%)
Sep 09, 2021 184.28 187.15 183.40 183.99 270,613 +0.11(+0.06%)
Sep 08, 2021 185.33 185.89 182.57 183.88 278,629 -2.66(-1.43%)
Sep 07, 2021 190.00 190.95 185.64 186.54 245,721 -3.42(-1.80%)
Sep 03, 2021 190.80 191.99 188.72 189.96 170,456 -0.69(-0.36%)
Sep 02, 2021 189.43 190.88 188.46 190.65 256,849 +2.19(+1.16%)
Sep 01, 2021 189.19 191.47 187.82 188.46 334,549 -1.19(-0.63%)
Aug 31, 2021 188.43 190.37 185.00 189.65 748,246 +1.42(+0.75%)
Aug 30, 2021 183.27 189.48 182.39 188.23 484,880 +6.71(+3.70%)
Aug 27, 2021 176.92 182.69 176.92 181.52 303,279 +4.85(+2.75%)
Aug 26, 2021 176.94 178.76 175.61 176.67 220,927 -0.63(-0.36%)
Aug 25, 2021 175.29 179.63 175.13 177.30 293,676 +2.39(+1.37%)
Aug 24, 2021 174.50 175.20 173.31 174.91 211,943 +1.75(+1.01%)
Aug 23, 2021 170.00 173.99 169.03 173.16 266,671 +3.57(+2.11%)
Aug 20, 2021 165.90 169.73 165.00 169.59 296,560 +3.53(+2.13%)
Aug 19, 2021 163.85 168.00 163.25 166.06 234,425 +0.69(+0.42%)
Aug 18, 2021 166.85 169.13 164.00 165.37 260,219 -2.37(-1.41%)
Aug 17, 2021 168.62 171.08 164.74 167.74 441,017 -2.48(-1.46%)
Aug 16, 2021 172.58 174.34 169.41 170.22 240,938 -2.71(-1.56%)
Aug 13, 2021 169.70 172.98 168.53 172.93 400,745 +3.26(+1.92%)
Aug 12, 2021 170.55 171.60 167.92 169.67 231,241 -1.69(-0.99%)
Aug 11, 2021 169.15 172.18 167.00 171.36 405,317 +0.10(+0.06%)
Aug 10, 2021 169.41 171.45 168.25 171.26 289,054 +1.93(+1.14%)
Aug 09, 2021 170.50 171.42 166.05 169.33 437,594 -1.17(-0.69%)
Aug 06, 2021 158.90 173.12 158.00 170.50 1,217,977 +24.11(+16.47%)
Aug 05, 2021 146.25 148.00 144.48 146.39 501,322 +0.71(+0.49%)
Aug 04, 2021 148.54 149.35 144.95 145.68 361,445 -3.08(-2.07%)
Aug 03, 2021 150.96 151.66 148.00 148.76 323,584 -1.25(-0.83%)
Aug 02, 2021 153.66 155.07 149.70 150.01 403,169 -1.91(-1.26%)
Jul 30, 2021 148.21 152.00 148.21 151.92 366,306 +2.68(+1.80%)
Jul 29, 2021 149.26 151.43 148.04 149.24 319,600 +1.31(+0.89%)
Jul 28, 2021 143.16 149.00 143.01 147.93 453,363 +3.63(+2.52%)
Jul 27, 2021 148.90 149.94 140.38 144.30 612,574 -6.18(-4.11%)
Jul 26, 2021 150.89 153.24 149.87 150.48 338,687 +0.40(+0.27%)
Jul 23, 2021 148.99 151.26 147.83 150.08 279,886 +1.14(+0.77%)
Jul 22, 2021 151.02 152.41 148.71 148.94 350,556 -2.83(-1.86%)
Jul 21, 2021 148.15 152.58 148.15 151.77 456,475 +4.86(+3.31%)
Jul 20, 2021 145.95 148.54 145.16 146.91 468,355 +0.77(+0.53%)
Jul 19, 2021 143.15 148.15 142.02 146.14 419,596 +1.19(+0.82%)
Jul 16, 2021 152.14 152.90 144.65 144.95 688,898 -5.33(-3.55%)
Jul 15, 2021 151.14 152.41 146.42 150.28 514,763 -2.37(-1.55%)
Jul 14, 2021 158.20 160.00 151.73 152.65 534,674 -3.53(-2.26%)
Jul 13, 2021 157.24 158.45 155.61 156.18 381,746 -1.57(-1.00%)
Jul 12, 2021 155.00 158.49 154.66 157.75 442,988 +2.83(+1.83%)
Jul 09, 2021 151.10 155.74 148.23 154.92 338,619 +3.82(+2.53%)
Jul 08, 2021 148.94 153.92 148.12 151.10 381,592 -2.06(-1.34%)
Jul 07, 2021 158.50 158.82 151.52 153.16 462,779 -4.10(-2.61%)
Jul 06, 2021 157.34 158.10 155.37 157.26 335,467 +0.65(+0.42%)
Jul 02, 2021 155.00 156.78 153.13 156.61 353,341 +2.97(+1.93%)
Jul 01, 2021 155.09 156.01 152.20 153.64 530,085 -1.94(-1.25%)
Jun 30, 2021 153.69 155.91 152.34 155.58 543,584 +1.92(+1.25%)
Jun 29, 2021 150.75 153.88 149.30 153.66 396,907 +2.67(+1.77%)
Jun 28, 2021 148.45 151.59 148.30 150.99 486,477 +3.41(+2.31%)
Jun 25, 2021 149.83 151.19 146.98 147.58 789,462 -1.71(-1.15%)
Jun 24, 2021 148.92 150.38 146.98 149.29 375,494 +2.35(+1.60%)
Jun 23, 2021 148.56 150.00 146.54 146.94 492,262 -1.43(-0.96%)
Jun 22, 2021 145.82 148.67 145.35 148.37 366,347 +2.44(+1.67%)
Jun 21, 2021 146.07 147.41 144.79 145.93 351,799 +0.17(+0.12%)
Jun 18, 2021 145.97 147.15 143.75 145.76 681,019 -1.34(-0.91%)
Jun 17, 2021 144.85 147.68 142.80 147.10 369,639 +2.22(+1.53%)
Jun 16, 2021 144.50 145.99 142.57 144.88 433,334 +0.30(+0.21%)
Jun 15, 2021 144.99 147.55 142.68 144.58 520,164 -0.90(-0.62%)
Jun 14, 2021 141.97 148.00 141.97 145.48 591,511 +4.26(+3.02%)
Jun 11, 2021 138.11 141.36 135.92 141.22 290,910 +3.89(+2.83%)
Jun 10, 2021 136.87 138.45 136.13 137.33 330,854 +0.56(+0.41%)
Jun 09, 2021 139.44 140.16 136.71 136.77 313,961 -0.77(-0.56%)
Jun 08, 2021 136.86 138.64 135.82 137.54 406,522 +1.08(+0.79%)
Jun 07, 2021 136.22 138.57 134.09 136.46 481,045 -0.50(-0.37%)
Jun 04, 2021 130.19 139.99 130.19 136.96 780,285 +7.70(+5.96%)
Jun 03, 2021 127.93 130.34 126.43 129.26 688,811 +0.03(+0.02%)
Jun 02, 2021 126.22 129.50 124.06 129.23 1,308,390 +2.81(+2.22%)
Jun 01, 2021 127.32 127.99 125.07 126.42 259,754 +0.09(+0.07%)
May 28, 2021 127.59 128.05 125.77 126.33 151,342 -0.25(-0.20%)
May 27, 2021 126.04 127.70 125.59 126.58 223,553 +1.09(+0.87%)
May 26, 2021 125.51 126.62 123.99 125.49 176,405 +0.10(+0.08%)
May 25, 2021 126.72 127.59 123.65 125.39 267,333 -0.55(-0.44%)
May 24, 2021 122.45 126.14 122.08 125.94 356,008 +5.34(+4.43%)
May 21, 2021 124.76 125.00 120.55 120.60 322,220 -3.25(-2.62%)
May 20, 2021 122.10 124.79 121.50 123.85 238,627 +2.81(+2.32%)
May 19, 2021 117.78 122.60 117.00 121.04 254,477 +0.31(+0.26%)
May 18, 2021 124.14 124.43 120.52 120.73 739,066 -1.76(-1.44%)
May 17, 2021 121.08 123.01 120.30 122.49 250,238 -1.23(-0.99%)
May 14, 2021 120.41 124.49 119.00 123.72 237,748 +4.36(+3.65%)
May 13, 2021 118.84 120.61 114.05 119.36 409,619 +2.28(+1.95%)
May 12, 2021 121.75 122.64 116.45 117.08 374,229 -7.00(-5.64%)
May 11, 2021 118.86 124.96 117.87 124.08 364,858 +1.17(+0.95%)
May 10, 2021 130.13 130.38 122.74 122.91 499,558 -7.92(-6.05%)
May 07, 2021 131.37 136.14 126.93 130.83 925,815 -2.47(-1.85%)
May 06, 2021 133.93 135.15 130.35 133.30 540,423 -1.05(-0.78%)
May 05, 2021 136.92 137.48 133.89 134.35 255,034 -0.95(-0.70%)
May 04, 2021 136.50 138.17 132.05 135.30 652,070 -2.91(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.