Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.220 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.118	4.142	3.999	4.003	178,907	-0.12(-2.90%)
Apr 27, 2012	4.032	4.123	3.960	4.123	125,781	+0.09(+2.25%)
Apr 26, 2012	4.032	4.047	3.946	4.032	56,920	-0.01(-0.35%)
Apr 25, 2012	3.932	4.061	3.874	4.047	143,445	+0.17(+4.44%)
Apr 24, 2012	3.827	3.874	3.793	3.874	92,625	+0.05(+1.25%)
Apr 23, 2012	3.788	3.860	3.788	3.827	143,401	-0.03(-0.74%)
Apr 20, 2012	3.836	3.913	3.731	3.855	164,245	+0.07(+1.90%)
Apr 19, 2012	3.812	3.841	3.721	3.783	137,859	-0.03(-0.75%)
Apr 18, 2012	3.807	3.898	3.798	3.812	75,594	-0.03(-0.87%)
Apr 17, 2012	3.798	3.917	3.764	3.846	82,196	+0.09(+2.42%)
Apr 16, 2012	3.731	3.812	3.597	3.755	125,848	+0.06(+1.68%)
Apr 13, 2012	3.779	3.788	3.587	3.693	197,813	-0.10(-2.53%)
Apr 12, 2012	3.913	3.927	3.783	3.788	131,547	-0.12(-3.18%)
Apr 11, 2012	3.860	3.937	3.812	3.913	179,436	+0.11(+2.76%)
Apr 10, 2012	3.893	3.937	3.774	3.807	144,605	-0.11(-2.69%)
Apr 09, 2012	3.822	3.922	3.798	3.913	433,495	+0.01(+0.24%)
Apr 05, 2012	3.889	4.013	3.889	3.903	121,616	-0.01(-0.24%)
Apr 04, 2012	3.855	3.917	3.807	3.913	226,831	+0.01(+0.24%)
Apr 03, 2012	3.927	3.956	3.827	3.903	164,262	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices