Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.689 9.846 9.561 9.620 379,727 +0.13(+1.35%)
Feb 28, 2024 9.492 9.646 9.413 9.492 508,572 -0.11(-1.13%)
Feb 27, 2024 9.669 9.728 9.576 9.600 292,467 +0.02(+0.21%)
Feb 26, 2024 9.571 9.728 9.546 9.581 689,125 -0.07(-0.71%)
Feb 23, 2024 9.610 9.768 9.482 9.649 464,196 +0.05(+0.51%)
Feb 22, 2024 9.610 9.679 9.482 9.600 448,734 -0.06(-0.61%)
Feb 21, 2024 9.748 9.787 9.649 9.659 529,696 -0.10(-1.01%)
Feb 20, 2024 9.787 9.945 9.403 9.758 396,181 -0.16(-1.59%)
Feb 16, 2024 9.896 10.04 9.768 9.915 507,216 -0.13(-1.27%)
Feb 15, 2024 9.758 10.06 9.738 10.04 475,996 +0.37(+3.87%)
Feb 14, 2024 9.649 9.768 9.453 9.669 608,984 +0.15(+1.54%)
Feb 13, 2024 9.669 9.699 9.354 9.522 1,072,618 -0.51(-5.09%)
Feb 12, 2024 9.866 10.22 9.758 10.03 634,953 +0.12(+1.19%)
Feb 09, 2024 9.679 9.915 9.438 9.915 491,720 +0.31(+3.18%)
Feb 08, 2024 9.512 9.649 9.443 9.610 484,610 +0.05(+0.57%)
Feb 07, 2024 9.663 9.672 9.294 9.556 895,482 -0.10(-1.01%)
Feb 06, 2024 9.838 9.974 9.609 9.653 452,944 -0.20(-2.07%)
Feb 05, 2024 9.993 10.06 9.799 9.857 490,699 -0.30(-2.96%)
Feb 02, 2024 9.993 10.22 9.925 10.16 543,459 -0.08(-0.76%)
Feb 01, 2024 10.61 10.68 9.964 10.24 789,153 -0.27(-2.59%)
Jan 31, 2024 10.81 11.09 10.51 10.51 1,074,854 -0.55(-5.00%)
Jan 30, 2024 11.10 11.19 10.16 11.06 385,120 -0.09(-0.78%)
Jan 29, 2024 10.97 11.18 10.93 11.15 393,292 +0.23(+2.14%)
Jan 26, 2024 11.01 11.10 10.72 10.92 472,621 +0.04(+0.36%)
Jan 25, 2024 10.62 11.16 10.62 10.88 656,734 +0.45(+4.28%)
Jan 24, 2024 10.54 10.63 10.35 10.43 436,686 -0.01(-0.09%)
Jan 23, 2024 10.72 10.81 10.44 10.44 474,487 -0.22(-2.09%)
Jan 22, 2024 10.34 10.67 10.33 10.66 673,891 +0.45(+4.37%)
Jan 19, 2024 10.07 10.22 9.954 10.22 296,323 +0.22(+2.23%)
Jan 18, 2024 9.993 10.08 9.858 9.993 577,503 +0.03(+0.29%)
Jan 17, 2024 9.838 9.974 9.799 9.964 634,667 +0.03(+0.29%)
Jan 16, 2024 9.954 10.06 9.925 9.935 578,940 -0.12(-1.16%)
Jan 12, 2024 10.26 10.28 9.954 10.05 388,510 -0.09(-0.86%)
Jan 11, 2024 10.08 10.16 9.881 10.14 305,439 -0.06(-0.57%)
Jan 10, 2024 10.08 10.20 9.984 10.20 249,421 +0.05(+0.48%)
Jan 09, 2024 10.17 10.18 10.08 10.15 312,279 -0.18(-1.79%)
Jan 08, 2024 10.26 10.36 10.17 10.33 282,208 +0.00(+0.00%)
Jan 05, 2024 10.20 10.45 10.14 10.33 373,033 +0.04(+0.38%)
Jan 04, 2024 10.29 10.40 10.27 10.29 303,049 +0.05(+0.47%)
Jan 03, 2024 10.50 10.55 10.23 10.25 495,513 -0.36(-3.39%)
Jan 02, 2024 10.49 10.76 10.20 10.60 350,903 +0.01(+0.09%)
Dec 29, 2023 10.78 10.78 10.60 10.60 411,466 -0.18(-1.71%)
Dec 28, 2023 10.67 10.80 10.65 10.78 252,807 +0.06(+0.54%)
Dec 27, 2023 10.83 10.86 10.68 10.72 314,038 -0.09(-0.81%)
Dec 26, 2023 10.67 10.85 10.62 10.81 370,953 +0.17(+1.55%)
Dec 22, 2023 10.67 10.88 10.59 10.64 357,152 +0.10(+0.92%)
Dec 21, 2023 10.54 10.57 10.42 10.55 482,409 +0.17(+1.69%)
Dec 20, 2023 10.60 10.82 10.36 10.37 709,385 -0.27(-2.55%)
Dec 19, 2023 10.61 10.78 10.60 10.64 572,092 +0.06(+0.55%)
Dec 18, 2023 10.69 10.74 10.51 10.59 591,631 -0.04(-0.37%)
Dec 15, 2023 10.66 10.89 10.50 10.62 1,496,809 -0.08(-0.73%)
Dec 14, 2023 10.93 11.17 10.64 10.70 1,296,261 +0.16(+1.47%)
Dec 13, 2023 9.915 10.60 9.838 10.55 774,877 +0.64(+6.47%)
Dec 12, 2023 9.983 10.06 9.828 9.906 477,424 -0.10(-0.97%)
Dec 11, 2023 10.06 10.07 9.925 10.00 363,834 -0.01(-0.10%)
Dec 08, 2023 10.01 10.09 9.896 10.01 356,354 +0.07(+0.68%)
Dec 07, 2023 9.857 9.944 9.595 9.944 421,877 +0.17(+1.79%)
Dec 06, 2023 9.876 10.20 9.755 9.770 334,155 +0.00(+0.00%)
Dec 05, 2023 9.925 9.925 9.731 9.770 346,787 -0.21(-2.14%)
Dec 04, 2023 9.740 10.05 9.740 9.983 478,284 +0.15(+1.48%)
Dec 01, 2023 9.206 9.852 9.109 9.838 464,959 +0.58(+6.30%)
Nov 30, 2023 9.342 9.381 9.226 9.255 349,471 -0.05(-0.52%)
Nov 29, 2023 9.177 9.459 9.143 9.303 441,444 +0.23(+2.57%)
Nov 28, 2023 9.012 9.089 8.876 9.070 370,671 +0.04(+0.43%)
Nov 27, 2023 9.138 9.206 9.027 9.032 460,091 -0.12(-1.27%)
Nov 24, 2023 9.129 9.226 9.012 9.148 389,089 +0.07(+0.75%)
Nov 22, 2023 9.129 9.167 9.017 9.080 282,887 +0.07(+0.75%)
Nov 21, 2023 9.265 9.265 9.012 9.012 454,609 -0.28(-3.03%)
Nov 20, 2023 9.381 9.488 9.153 9.294 527,664 -0.07(-0.73%)
Nov 17, 2023 9.323 9.430 9.206 9.362 634,576 +0.21(+2.34%)
Nov 16, 2023 9.109 9.216 8.885 9.148 653,226 +0.06(+0.64%)
Nov 15, 2023 8.973 9.177 8.886 9.090 559,799 +0.14(+1.52%)
Nov 14, 2023 8.682 9.153 8.672 8.954 548,309 +0.67(+8.09%)
Nov 13, 2023 8.216 8.342 8.119 8.284 256,332 -0.03(-0.35%)
Nov 10, 2023 8.303 8.386 8.148 8.313 293,951 +0.10(+1.18%)
Nov 09, 2023 8.391 8.439 8.196 8.216 349,856 -0.16(-1.91%)
Nov 08, 2023 8.596 8.596 8.314 8.376 311,488 -0.23(-2.67%)
Nov 07, 2023 8.730 8.730 8.591 8.605 423,465 -0.20(-2.28%)
Nov 06, 2023 8.940 9.055 8.744 8.806 335,385 -0.13(-1.50%)
Nov 03, 2023 8.892 9.074 8.778 8.940 524,700 +0.44(+5.17%)
Nov 02, 2023 8.032 8.510 8.032 8.500 750,644 +0.57(+7.24%)
Nov 01, 2023 7.812 7.936 7.688 7.927 555,484 +0.14(+1.84%)
Oct 31, 2023 7.850 8.003 7.735 7.783 341,643 -0.07(-0.85%)
Oct 30, 2023 7.812 7.893 7.664 7.850 483,752 +0.13(+1.73%)
Oct 27, 2023 8.309 8.338 7.579 7.716 691,484 -0.63(-7.56%)
Oct 26, 2023 7.783 8.481 7.716 8.347 626,260 +0.21(+2.59%)
Oct 25, 2023 8.080 8.180 7.946 8.137 358,498 +0.00(+0.00%)
Oct 24, 2023 8.300 8.309 8.013 8.137 316,285 -0.08(-0.93%)
Oct 23, 2023 8.271 8.395 8.213 8.213 379,529 -0.08(-0.92%)
Oct 20, 2023 8.625 8.625 8.285 8.290 490,392 -0.30(-3.45%)
Oct 19, 2023 8.672 8.816 8.577 8.586 396,187 -0.09(-0.99%)
Oct 18, 2023 8.797 8.816 8.644 8.672 467,923 -0.21(-2.37%)
Oct 17, 2023 8.644 9.045 8.644 8.883 431,225 +0.21(+2.43%)
Oct 16, 2023 8.577 8.715 8.586 8.672 385,397 +0.21(+2.49%)
Oct 13, 2023 8.778 8.797 8.453 8.462 341,348 -0.21(-2.43%)
Oct 12, 2023 8.720 8.720 8.500 8.672 332,773 -0.08(-0.87%)
Oct 11, 2023 8.787 8.825 8.687 8.749 232,715 +0.05(+0.55%)
Oct 10, 2023 8.634 8.735 8.596 8.701 328,506 +0.14(+1.68%)
Oct 09, 2023 8.366 8.605 8.309 8.558 280,895 +0.11(+1.36%)
Oct 06, 2023 8.366 8.500 8.185 8.443 676,197 -0.02(-0.23%)
Oct 05, 2023 8.376 8.510 8.343 8.462 408,357 +0.07(+0.80%)
Oct 04, 2023 8.414 8.586 8.271 8.395 330,650 +0.00(+0.00%)
Oct 03, 2023 8.500 8.539 8.356 8.395 290,658 -0.14(-1.68%)
Oct 02, 2023 8.701 8.739 8.481 8.539 683,933 -0.17(-1.98%)
Sep 29, 2023 8.787 8.835 8.658 8.711 507,660 +0.00(+0.00%)
Sep 28, 2023 8.653 8.840 8.644 8.711 446,963 +0.09(+1.00%)
Sep 27, 2023 8.558 8.720 8.500 8.625 520,893 +0.15(+1.81%)
Sep 26, 2023 8.443 8.629 8.433 8.472 476,377 -0.09(-1.01%)
Sep 25, 2023 8.357 8.567 8.491 8.558 259,820 +0.13(+1.59%)
Sep 22, 2023 8.548 8.615 8.395 8.424 321,774 -0.10(-1.12%)
Sep 21, 2023 8.615 8.701 8.519 8.519 340,743 -0.16(-1.87%)
Sep 20, 2023 8.806 8.864 8.682 8.682 361,643 +0.14(+1.68%)
Sep 19, 2023 8.596 8.692 8.443 8.539 364,624 -0.04(-0.45%)
Sep 18, 2023 8.835 8.835 8.539 8.577 353,779 -0.24(-2.71%)
Sep 15, 2023 8.892 8.940 8.749 8.816 1,814,210 -0.12(-1.39%)
Sep 14, 2023 8.711 8.940 8.711 8.940 456,745 +0.27(+3.09%)
Sep 13, 2023 8.787 8.892 8.625 8.672 431,866 -0.11(-1.20%)
Sep 12, 2023 8.816 8.940 8.701 8.778 373,592 +0.13(+1.55%)
Sep 11, 2023 8.778 8.854 8.615 8.644 354,577 -0.11(-1.20%)
Sep 08, 2023 8.758 8.758 8.567 8.749 267,716 +0.04(+0.44%)
Sep 07, 2023 8.758 8.825 8.625 8.711 539,615 -0.11(-1.19%)
Sep 06, 2023 9.007 9.074 8.778 8.816 267,908 -0.19(-2.12%)
Sep 05, 2023 9.342 9.342 8.988 9.007 351,912 -0.41(-4.37%)
Sep 01, 2023 9.227 9.447 9.208 9.418 351,645 +0.27(+2.93%)
Aug 31, 2023 9.179 9.256 9.117 9.151 336,018 -0.02(-0.21%)
Aug 30, 2023 9.217 9.237 9.131 9.170 310,800 -0.07(-0.72%)
Aug 29, 2023 9.151 9.284 9.084 9.237 288,012 +0.08(+0.84%)
Aug 28, 2023 9.084 9.222 9.045 9.160 315,280 +0.12(+1.38%)
Aug 25, 2023 9.160 9.237 8.916 9.036 333,375 -0.09(-0.94%)
Aug 24, 2023 8.988 9.246 8.959 9.122 343,892 +0.10(+1.06%)
Aug 23, 2023 9.055 9.160 8.978 9.026 408,267 -0.04(-0.42%)
Aug 22, 2023 9.332 9.447 9.041 9.064 327,126 -0.27(-2.87%)
Aug 21, 2023 9.466 9.495 9.313 9.332 429,488 -0.13(-1.41%)
Aug 18, 2023 9.256 9.519 9.237 9.466 856,871 +0.12(+1.33%)
Aug 17, 2023 9.303 9.442 9.260 9.342 393,983 +0.07(+0.72%)
Aug 16, 2023 9.456 9.562 9.251 9.275 309,957 -0.19(-2.02%)
Aug 15, 2023 9.705 9.715 9.447 9.466 440,000 -0.37(-3.79%)
Aug 14, 2023 9.935 9.935 9.743 9.839 343,886 -0.16(-1.63%)
Aug 11, 2023 9.963 10.04 9.878 10.00 459,922 +0.03(+0.29%)
Aug 10, 2023 10.03 10.16 9.920 9.973 353,386 -0.05(-0.52%)
Aug 09, 2023 10.07 10.09 9.889 10.03 472,975 -0.07(-0.66%)
Aug 08, 2023 10.03 10.11 9.723 10.09 315,053 -0.15(-1.47%)
Aug 07, 2023 10.15 10.29 10.03 10.24 445,361 +0.09(+0.93%)
Aug 04, 2023 10.17 10.25 10.10 10.15 241,844 -0.03(-0.28%)
Aug 03, 2023 9.940 10.24 9.879 10.18 315,912 +0.21(+2.08%)
Aug 02, 2023 9.912 10.02 9.761 9.969 648,448 -0.04(-0.38%)
Aug 01, 2023 10.08 10.08 9.865 10.01 962,062 -0.08(-0.75%)
Jul 31, 2023 10.05 10.32 9.950 10.08 685,289 +0.04(+0.38%)
Jul 28, 2023 10.34 10.49 9.952 10.04 1,621,252 -0.25(-2.38%)
Jul 27, 2023 10.31 10.54 10.11 10.29 1,005,328 +0.01(+0.09%)
Jul 26, 2023 10.08 10.37 10.02 10.28 639,008 +0.40(+4.01%)
Jul 25, 2023 9.827 9.940 9.752 9.884 989,928 +0.04(+0.38%)
Jul 24, 2023 9.450 9.922 9.450 9.846 460,770 +0.38(+3.99%)
Jul 21, 2023 9.657 9.657 9.421 9.468 731,022 -0.09(-0.99%)
Jul 20, 2023 9.610 9.610 9.440 9.563 635,478 -0.06(-0.59%)
Jul 19, 2023 9.317 9.648 9.289 9.619 494,802 +0.31(+3.35%)
Jul 18, 2023 8.978 9.355 8.978 9.308 502,768 +0.34(+3.79%)
Jul 17, 2023 8.978 9.110 8.883 8.968 443,815 -0.01(-0.11%)
Jul 14, 2023 9.176 9.176 8.845 8.978 613,391 -0.16(-1.76%)
Jul 13, 2023 8.732 9.147 8.704 9.138 836,445 +0.47(+5.45%)
Jul 12, 2023 8.647 8.779 8.605 8.666 852,599 +0.20(+2.34%)
Jul 11, 2023 8.449 8.553 8.364 8.468 392,543 +0.02(+0.22%)
Jul 10, 2023 8.336 8.609 8.321 8.449 518,046 +0.07(+0.79%)
Jul 07, 2023 8.156 8.421 8.147 8.383 760,858 +0.22(+2.66%)
Jul 06, 2023 8.185 8.189 7.986 8.166 447,668 -0.13(-1.59%)
Jul 05, 2023 8.345 8.421 8.203 8.298 449,271 -0.08(-0.90%)
Jul 03, 2023 8.288 8.431 8.288 8.373 226,377 +0.12(+1.49%)
Jun 30, 2023 8.477 8.477 8.232 8.251 515,117 -0.18(-2.13%)
Jun 29, 2023 8.298 8.506 8.298 8.430 375,193 +0.21(+2.53%)
Jun 28, 2023 8.241 8.251 8.137 8.222 423,905 -0.05(-0.57%)
Jun 27, 2023 8.345 8.444 8.208 8.270 399,849 -0.03(-0.34%)
Jun 26, 2023 8.298 8.458 8.284 8.298 396,477 +0.00(+0.00%)
Jun 23, 2023 8.364 8.506 8.222 8.298 886,536 -0.20(-2.33%)
Jun 22, 2023 8.591 8.591 8.332 8.496 515,214 -0.11(-1.32%)
Jun 21, 2023 8.704 8.723 8.591 8.609 406,315 -0.11(-1.30%)
Jun 20, 2023 8.827 8.827 8.675 8.723 455,145 -0.11(-1.28%)
Jun 16, 2023 9.053 9.053 8.732 8.836 1,368,931 -0.14(-1.58%)
Jun 15, 2023 8.704 9.015 8.694 8.978 525,290 +0.22(+2.48%)
Jun 14, 2023 9.015 9.166 8.723 8.760 518,895 -0.25(-2.83%)
Jun 13, 2023 8.855 9.100 8.798 9.015 489,785 +0.16(+1.81%)
Jun 12, 2023 8.921 9.166 8.789 8.855 506,531 -0.08(-0.95%)
Jun 09, 2023 9.063 9.086 8.874 8.940 504,265 -0.13(-1.46%)
Jun 08, 2023 9.185 9.251 8.921 9.072 568,668 -0.15(-1.64%)
Jun 07, 2023 8.827 9.289 8.822 9.223 909,552 +0.52(+5.97%)
Jun 06, 2023 8.137 8.756 8.118 8.704 879,577 +0.53(+6.47%)
Jun 05, 2023 8.439 8.449 8.043 8.175 590,024 -0.25(-3.02%)
Jun 02, 2023 8.034 8.458 8.005 8.430 633,869 +0.57(+7.20%)
Jun 01, 2023 7.826 8.034 7.722 7.864 495,888 +0.10(+1.34%)
May 31, 2023 7.986 8.081 7.703 7.760 836,817 -0.29(-3.63%)
May 30, 2023 8.166 8.232 7.958 8.052 437,877 -0.11(-1.39%)
May 26, 2023 8.024 8.185 7.967 8.166 545,498 +0.17(+2.13%)
May 25, 2023 8.024 8.147 7.883 7.996 402,972 -0.12(-1.51%)
May 24, 2023 8.203 8.222 8.090 8.118 491,167 -0.14(-1.71%)
May 23, 2023 8.109 8.496 8.081 8.260 540,977 +0.17(+2.10%)
May 22, 2023 7.826 8.114 7.746 8.090 621,442 +0.39(+5.02%)
May 19, 2023 7.878 8.020 7.599 7.703 724,711 -0.15(-1.92%)
May 18, 2023 7.779 7.916 7.675 7.854 841,048 +0.00(+0.00%)
May 17, 2023 7.401 7.854 7.297 7.854 906,362 +0.62(+8.62%)
May 16, 2023 7.458 7.562 7.222 7.231 693,038 -0.22(-2.92%)
May 15, 2023 7.165 7.477 7.137 7.448 844,554 +0.27(+3.82%)
May 12, 2023 7.174 7.193 7.005 7.174 641,636 +0.06(+0.80%)
May 11, 2023 7.118 7.203 7.023 7.118 680,446 -0.07(-0.98%)
May 10, 2023 7.346 7.383 7.110 7.189 676,310 -0.03(-0.39%)
May 09, 2023 7.300 7.884 7.133 7.216 567,751 -0.10(-1.39%)
May 08, 2023 7.764 7.764 7.305 7.319 849,699 -0.23(-3.07%)
May 05, 2023 7.523 7.745 7.356 7.550 1,270,586 +0.43(+5.99%)
May 04, 2023 7.198 7.356 6.493 7.124 2,444,399 -0.31(-4.12%)
May 03, 2023 7.643 7.819 7.397 7.430 1,501,347 -0.20(-2.67%)
May 02, 2023 8.320 8.320 7.467 7.634 1,222,878 -0.67(-8.04%)
May 01, 2023 8.821 8.849 8.265 8.302 792,669 -0.55(-6.18%)
Apr 28, 2023 9.062 9.146 8.793 8.849 1,036,638 -0.21(-2.35%)
Apr 27, 2023 9.155 9.257 9.025 9.062 811,043 -0.10(-1.11%)
Apr 26, 2023 9.035 9.248 9.035 9.164 879,956 +0.06(+0.71%)
Apr 25, 2023 9.276 9.341 9.090 9.099 546,010 -0.26(-2.78%)
Apr 24, 2023 9.350 9.739 9.322 9.359 404,706 -0.04(-0.39%)
Apr 21, 2023 9.489 9.531 9.313 9.396 461,869 -0.12(-1.27%)
Apr 20, 2023 9.526 9.600 9.387 9.517 735,835 -0.13(-1.35%)
Apr 19, 2023 9.563 9.749 9.498 9.647 542,248 +0.10(+1.07%)
Apr 18, 2023 9.749 9.749 9.406 9.545 369,727 -0.16(-1.63%)
Apr 17, 2023 9.526 9.712 9.378 9.702 516,648 +0.17(+1.75%)
Apr 14, 2023 9.879 9.906 9.470 9.535 506,418 -0.15(-1.53%)
Apr 13, 2023 9.637 9.730 9.545 9.684 459,359 +0.06(+0.58%)
Apr 12, 2023 9.786 9.841 9.591 9.628 693,226 -0.07(-0.76%)
Apr 11, 2023 9.841 9.841 9.661 9.702 346,077 -0.07(-0.76%)
Apr 10, 2023 9.712 9.925 9.610 9.777 1,119,910 +0.03(+0.29%)
Apr 06, 2023 9.582 9.777 9.545 9.749 434,506 +0.13(+1.40%)
Apr 05, 2023 9.563 9.665 9.517 9.614 541,083 -0.06(-0.62%)
Apr 04, 2023 9.749 9.786 9.452 9.675 687,962 -0.02(-0.19%)
Apr 03, 2023 9.795 9.897 9.610 9.693 515,926 -0.05(-0.48%)
Mar 31, 2023 9.739 9.809 9.651 9.739 528,499 +0.09(+0.96%)
Mar 30, 2023 9.832 9.860 9.545 9.647 907,990 -0.05(-0.48%)
Mar 29, 2023 9.944 9.953 9.540 9.693 851,042 -0.14(-1.42%)
Mar 28, 2023 9.823 9.953 9.735 9.832 448,933 -0.02(-0.19%)
Mar 27, 2023 9.916 10.07 9.814 9.851 536,503 +0.06(+0.66%)
Mar 24, 2023 9.387 9.832 9.387 9.786 1,022,011 +0.30(+3.13%)
Mar 23, 2023 9.888 9.888 9.470 9.489 733,789 -0.23(-2.39%)
Mar 22, 2023 10.12 10.20 9.712 9.721 644,688 -0.40(-3.94%)
Mar 21, 2023 10.13 10.38 9.985 10.12 798,840 +0.36(+3.71%)
Mar 20, 2023 10.12 10.34 9.716 9.758 906,310 -0.14(-1.41%)
Mar 17, 2023 10.09 10.19 9.702 9.897 2,219,802 -0.55(-5.24%)
Mar 16, 2023 10.04 10.70 9.934 10.44 779,507 +0.27(+2.64%)
Mar 15, 2023 9.906 10.24 9.758 10.18 1,030,309 +0.01(+0.09%)
Mar 14, 2023 10.51 10.68 10.11 10.17 1,514,095 +0.33(+3.40%)
Mar 13, 2023 10.11 10.39 9.461 9.832 1,545,821 -0.65(-6.19%)
Mar 10, 2023 10.56 10.69 10.11 10.48 1,290,454 -0.22(-2.08%)
Mar 09, 2023 11.20 11.20 10.54 10.70 844,912 -0.58(-5.18%)
Mar 08, 2023 11.19 11.30 11.12 11.29 601,725 +0.10(+0.91%)
Mar 07, 2023 11.36 11.41 11.11 11.19 679,061 -0.19(-1.71%)
Mar 06, 2023 11.83 11.84 11.32 11.38 1,084,820 -0.48(-4.07%)
Mar 03, 2023 11.77 11.90 11.65 11.86 500,169 +0.13(+1.11%)
Mar 02, 2023 11.81 11.92 11.67 11.73 547,208 -0.16(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.