Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.584 4.622 4.433 4.461 972,257 -0.09(-1.87%)
Apr 29, 2008 4.688 4.707 4.518 4.546 632,378 -0.16(-3.41%)
Apr 28, 2008 4.773 4.773 4.650 4.707 435,670 -0.07(-1.39%)
Apr 25, 2008 4.754 4.773 4.632 4.773 318,103 +0.06(+1.20%)
Apr 24, 2008 4.773 4.820 4.688 4.716 655,106 -0.02(-0.40%)
Apr 23, 2008 4.707 4.783 4.653 4.735 369,960 +0.04(+0.80%)
Apr 22, 2008 4.783 4.849 4.612 4.698 715,902 -0.09(-1.97%)
Apr 21, 2008 4.839 4.915 4.792 4.792 388,592 -0.07(-1.36%)
Apr 18, 2008 4.905 4.924 4.745 4.858 618,889 +0.07(+1.38%)
Apr 17, 2008 4.905 4.943 4.773 4.792 521,460 -0.13(-2.69%)
Apr 16, 2008 4.915 4.962 4.820 4.924 1,187,286 +0.13(+2.76%)
Apr 15, 2008 5.047 5.047 4.745 4.792 640,393 -0.10(-2.12%)
Apr 14, 2008 4.679 5.066 4.650 4.896 895,340 +0.23(+4.86%)
Apr 11, 2008 4.679 4.943 4.660 4.669 1,272,760 -0.43(-8.52%)
Apr 10, 2008 4.575 5.293 4.575 5.104 2,742,893 +0.58(+12.73%)
Apr 09, 2008 4.698 4.726 4.480 4.527 504,953 -0.15(-3.23%)
Apr 08, 2008 4.565 4.698 4.556 4.679 366,892 +0.08(+1.64%)
Apr 07, 2008 4.631 4.688 4.565 4.603 479,960 -0.02(-0.41%)
Apr 04, 2008 4.650 4.698 4.546 4.622 370,904 -0.02(-0.41%)
Apr 03, 2008 4.660 4.688 4.575 4.641 378,512 -0.06(-1.21%)
Apr 02, 2008 4.707 4.716 4.603 4.698 687,162 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.