Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.761 -0.009 (-0.33%)
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.760 2.761 2.760 2.761 1,665 -0.01(-0.33%)
Apr 17, 2024 2.750 2.770 2.750 2.770 2,396 -0.07(-2.59%)
Apr 16, 2024 2.780 2.844 2.770 2.844 3,900 +0.07(+2.66%)
Apr 15, 2024 2.830 2.830 2.740 2.770 6,243 -0.08(-2.81%)
Apr 12, 2024 2.830 2.860 2.830 2.850 1,307 +0.00(+0.18%)
Apr 11, 2024 2.830 2.895 2.830 2.845 577 +0.02(+0.53%)
Apr 10, 2024 2.830 2.830 2.830 2.830 558 +0.00(+0.00%)
Apr 09, 2024 2.710 2.850 2.710 2.830 7,143 -0.02(-0.70%)
Apr 08, 2024 2.920 2.937 2.850 2.850 3,299 -0.08(-2.73%)
Apr 04, 2024 2.930 270 +0.09(+3.17%)
Apr 03, 2024 2.840 2.840 2.755 2.840 3,808 +0.00(+0.00%)
Apr 02, 2024 2.860 2.860 2.830 2.840 4,075 -0.02(-0.70%)
Apr 01, 2024 2.830 2.886 2.830 2.860 4,855 +0.03(+1.06%)
Mar 28, 2024 2.600 2.850 2.600 2.830 19,135 -0.04(-1.57%)
Mar 27, 2024 2.890 2.890 2.860 2.875 2,341 -0.02(-0.52%)
Mar 26, 2024 2.890 2.895 2.890 2.890 858 -0.05(-1.70%)
Mar 25, 2024 2.920 2.950 2.830 2.940 3,865 +0.06(+2.08%)
Mar 22, 2024 2.780 2.880 2.780 2.880 9,861 +0.05(+1.77%)
Mar 21, 2024 2.940 2.944 2.720 2.830 13,751 -0.09(-3.08%)
Mar 20, 2024 2.850 2.920 2.830 2.920 6,688 +0.12(+4.29%)
Mar 19, 2024 2.770 2.870 2.770 2.800 4,701 -0.01(-0.36%)
Mar 18, 2024 2.870 2.870 2.810 2.810 4,786 -0.06(-2.09%)
Mar 15, 2024 2.900 2.930 2.870 2.870 3,885 -0.07(-2.55%)
Mar 14, 2024 2.870 2.945 2.870 2.945 5,295 -0.05(-1.51%)
Mar 13, 2024 2.960 3.000 2.680 2.990 29,644 -0.05(-1.64%)
Mar 12, 2024 3.088 3.091 3.030 3.040 6,945 -0.14(-4.40%)
Mar 11, 2024 2.880 3.190 2.842 3.180 9,876 -0.06(-1.91%)
Mar 08, 2024 3.070 3.330 3.070 3.242 5,724 +0.14(+4.57%)
Mar 07, 2024 3.125 3.323 3.100 3.100 3,768 -0.11(-3.43%)
Mar 06, 2024 3.390 3.450 3.160 3.210 20,121 -0.17(-5.17%)
Mar 05, 2024 3.450 3.450 3.300 3.385 23,837 -0.07(-1.88%)
Mar 04, 2024 3.160 3.529 3.160 3.450 23,655 +0.30(+9.52%)
Mar 01, 2024 3.110 3.150 3.070 3.150 8,024 +0.09(+2.94%)
Feb 29, 2024 2.780 3.060 2.780 3.060 7,704 +0.28(+10.07%)
Feb 28, 2024 2.780 2.823 2.780 2.780 1,677 -0.02(-0.54%)
Feb 27, 2024 2.830 2.830 2.795 2.795 708 -0.04(-1.32%)
Feb 26, 2024 2.720 2.870 2.720 2.832 6,645 +0.14(+5.29%)
Feb 23, 2024 2.692 2.730 2.690 2.690 2,615 +0.00(+0.00%)
Feb 22, 2024 2.690 2.700 2.680 2.690 2,898 +0.01(+0.37%)
Feb 21, 2024 2.690 2.690 2.680 2.680 1,590 -0.01(-0.37%)
Feb 20, 2024 2.740 2.740 2.687 2.690 3,926 -0.05(-1.82%)
Feb 16, 2024 2.750 2.750 2.740 2.740 1,149 +0.02(+0.66%)
Feb 15, 2024 2.790 2.790 2.699 2.722 732 -0.08(-2.79%)
Feb 14, 2024 2.720 2.800 2.720 2.800 6,227 +0.10(+3.90%)
Feb 13, 2024 2.620 2.695 2.620 2.695 27,788 +0.07(+2.86%)
Feb 12, 2024 2.671 2.728 2.620 2.620 14,658 -0.12(-4.38%)
Feb 09, 2024 2.710 2.740 2.680 2.740 1,745 +0.06(+2.24%)
Feb 08, 2024 2.620 2.720 2.520 2.680 3,329 -0.07(-2.55%)
Feb 07, 2024 2.680 2.750 2.680 2.750 1,233 +0.14(+5.17%)
Feb 06, 2024 2.699 2.710 2.615 2.615 3,263 -0.10(-3.51%)
Feb 05, 2024 2.700 2.710 2.520 2.710 5,425 +0.02(+0.56%)
Feb 02, 2024 2.590 2.695 2.580 2.695 1,881 +0.04(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.