Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

147.80 +15.13 (+11.40%)
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.393 3.574 3.393 3.419 1,102,390 +0.08(+2.30%)
Mar 30, 2009 3.397 3.397 3.313 3.342 875,670 -0.44(-11.52%)
Mar 26, 2009 3.713 3.778 3.651 3.777 1,192,130 +0.10(+2.72%)
Mar 25, 2009 3.635 3.677 3.591 3.677 1,086,410 +0.08(+2.20%)
Mar 24, 2009 3.599 3.679 3.598 3.598 1,013,210 -0.04(-1.24%)
Mar 23, 2009 3.575 3.643 3.458 3.643 928,730 +0.18(+5.29%)
Mar 20, 2009 3.389 3.489 3.389 3.460 1,776,900 +0.09(+2.76%)
Mar 19, 2009 3.454 3.476 3.357 3.367 635,840 -0.06(-1.84%)
Mar 18, 2009 3.328 3.430 3.269 3.430 856,770 +0.08(+2.33%)
Mar 17, 2009 3.290 3.352 3.245 3.352 472,000 +0.06(+1.88%)
Mar 16, 2009 3.358 3.358 3.264 3.290 912,140 -0.06(-1.70%)
Mar 13, 2009 3.317 3.374 3.283 3.347 775,810 +0.05(+1.45%)
Mar 12, 2009 3.411 3.476 3.281 3.299 2,888,200 -0.11(-3.23%)
Mar 11, 2009 3.448 3.509 3.376 3.409 1,139,640 -0.03(-0.87%)
Mar 10, 2009 3.324 3.446 3.290 3.439 1,044,150 +0.18(+5.39%)
Mar 09, 2009 3.339 3.407 3.255 3.263 987,810 -0.12(-3.46%)
Mar 06, 2009 3.380 3.429 3.290 3.380 800,770 +0.02(+0.72%)
Mar 05, 2009 3.398 3.454 3.354 3.356 1,151,580 -0.09(-2.70%)
Mar 04, 2009 3.459 3.545 3.400 3.449 1,195,890 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.