Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

1,188.05 -65.98 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 132.94 135.70 132.90 134.07 106,890 -0.04(-0.03%)
Sep 27, 2012 131.72 135.23 130.95 134.11 91,353 +2.39(+1.81%)
Sep 26, 2012 133.29 133.29 129.72 131.72 106,069 -1.59(-1.19%)
Sep 25, 2012 135.47 135.47 132.73 133.31 171,526 -1.64(-1.22%)
Sep 24, 2012 134.31 135.83 134.02 134.95 72,065 +0.03(+0.02%)
Sep 21, 2012 136.50 137.16 134.68 134.92 182,127 +0.40(+0.30%)
Sep 20, 2012 133.68 136.10 133.68 134.52 149,377 +0.17(+0.13%)
Sep 19, 2012 134.85 135.71 132.28 134.35 96,610 -0.44(-0.33%)
Sep 18, 2012 134.41 135.44 133.86 134.79 55,689 +0.60(+0.45%)
Sep 17, 2012 132.87 135.37 132.87 134.19 61,143 +1.14(+0.86%)
Sep 14, 2012 132.70 134.40 132.30 133.05 63,161 +0.94(+0.71%)
Sep 13, 2012 130.01 133.16 128.68 132.11 91,459 +1.74(+1.33%)
Sep 12, 2012 129.76 130.96 128.79 130.37 69,964 +0.54(+0.42%)
Sep 11, 2012 128.71 130.34 127.37 129.83 84,669 +0.95(+0.74%)
Sep 10, 2012 129.79 131.40 128.46 128.88 88,843 -1.01(-0.78%)
Sep 07, 2012 129.00 130.25 127.90 129.89 112,634 +1.61(+1.26%)
Sep 06, 2012 126.64 129.40 126.11 128.28 165,243 +2.30(+1.83%)
Sep 05, 2012 124.99 126.65 124.99 125.98 172,278 +0.58(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.