Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	249.00	257.76	248.00	251.73	378,474	+6.04(+2.46%)
Jan 30, 2023	252.35	258.85	239.42	245.69	533,696	-12.67(-4.90%)
Jan 27, 2023	240.00	262.10	240.00	258.36	629,393	+13.04(+5.32%)
Jan 26, 2023	253.03	254.99	236.99	245.32	411,950	-0.52(-0.21%)
Jan 25, 2023	240.40	247.52	232.15	245.84	373,841	-1.66(-0.67%)
Jan 24, 2023	247.00	251.02	241.85	247.50	312,481	-2.72(-1.09%)
Jan 23, 2023	240.95	250.50	235.76	250.22	726,595	+10.19(+4.24%)
Jan 20, 2023	224.19	241.87	219.03	240.03	729,936	+18.58(+8.39%)
Jan 19, 2023	216.77	227.87	214.49	221.45	493,918	+0.26(+0.12%)
Jan 18, 2023	237.00	242.03	209.62	221.19	1,136,407	-14.73(-6.24%)
Jan 17, 2023	232.00	239.67	222.75	235.92	1,084,798	+18.95(+8.73%)
Jan 13, 2023	206.00	222.17	202.69	216.97	845,660	+6.80(+3.24%)
Jan 12, 2023	203.65	213.43	189.31	210.17	994,009	+15.41(+7.91%)
Jan 11, 2023	189.00	196.45	184.59	194.76	661,973	+4.76(+2.51%)
Jan 10, 2023	174.35	190.97	170.00	190.00	652,047	+14.99(+8.57%)
Jan 09, 2023	170.00	181.87	165.40	175.01	714,358	+14.56(+9.07%)
Jan 06, 2023	152.61	161.89	147.10	160.45	492,904	+3.89(+2.48%)
Jan 05, 2023	160.54	160.54	149.77	156.56	409,090	-8.50(-5.15%)
Jan 04, 2023	146.80	165.69	145.90	165.06	1,010,069	+20.04(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices