Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,208.16 +20.11 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	47.41	48.24	43.20	43.48	5,317,529	-13.52(-23.72%)
Apr 28, 2005	58.55	58.55	56.25	57.00	1,001,000	+1.05(+1.88%)
Apr 27, 2005	57.13	57.33	55.26	55.95	471,585	-1.05(-1.84%)
Apr 26, 2005	58.75	59.95	56.20	57.00	892,334	+0.54(+0.96%)
Apr 25, 2005	54.72	56.69	54.57	56.46	445,516	+1.96(+3.60%)
Apr 22, 2005	55.93	56.37	54.10	54.50	375,900	-1.69(-3.01%)
Apr 21, 2005	56.16	57.33	55.00	56.19	609,234	+0.59(+1.06%)
Apr 20, 2005	54.61	57.71	54.16	55.60	718,682	+1.41(+2.60%)
Apr 19, 2005	52.92	54.55	52.75	54.19	379,257	+1.42(+2.69%)
Apr 18, 2005	53.95	55.08	52.51	52.77	680,930	-1.39(-2.57%)
Apr 15, 2005	55.70	55.85	54.03	54.16	589,329	-1.62(-2.90%)
Apr 14, 2005	55.99	56.38	53.23	55.78	860,736	+1.56(+2.88%)
Apr 13, 2005	55.93	55.95	54.09	54.22	299,481	-1.25(-2.25%)
Apr 12, 2005	55.94	56.07	54.52	55.47	544,669	-0.54(-0.96%)
Apr 11, 2005	55.95	56.12	55.40	56.01	242,803	+0.62(+1.12%)
Apr 08, 2005	55.89	56.80	55.25	55.39	216,286	-0.47(-0.84%)
Apr 07, 2005	55.35	56.16	55.03	55.86	158,145	+0.78(+1.42%)
Apr 06, 2005	55.32	56.98	54.95	55.08	314,321	+0.17(+0.31%)
Apr 05, 2005	56.69	56.91	54.75	54.91	441,119	-2.09(-3.67%)
Apr 04, 2005	54.88	57.45	54.51	57.00	490,527	+1.73(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices