Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,335.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	59.00	61.25	59.00	60.44	95,767	+0.70(+1.17%)
Jul 30, 2008	60.75	61.44	59.11	59.74	100,132	-0.37(-0.62%)
Jul 29, 2008	60.11	60.58	58.90	60.11	150,077	+0.93(+1.57%)
Jul 28, 2008	61.48	62.03	58.64	59.18	214,286	-2.72(-4.39%)
Jul 25, 2008	62.59	63.07	61.60	61.90	139,725	-0.94(-1.50%)
Jul 24, 2008	64.95	64.95	62.62	62.84	180,478	-1.85(-2.86%)
Jul 23, 2008	61.85	64.87	61.51	64.69	137,113	+3.00(+4.86%)
Jul 22, 2008	62.52	62.77	61.05	61.69	131,982	-1.09(-1.74%)
Jul 21, 2008	63.08	64.17	62.45	62.78	131,717	-0.25(-0.40%)
Jul 18, 2008	64.36	65.20	62.72	63.03	217,437	-1.12(-1.75%)
Jul 17, 2008	65.82	65.82	63.00	64.15	181,491	-1.14(-1.75%)
Jul 16, 2008	63.78	66.41	63.78	65.29	150,846	+1.65(+2.59%)
Jul 15, 2008	63.30	64.54	62.20	63.64	158,860	+0.14(+0.22%)
Jul 14, 2008	65.78	65.78	63.37	63.50	170,635	-1.62(-2.49%)
Jul 11, 2008	64.14	65.30	63.07	65.12	97,786	+0.28(+0.43%)
Jul 10, 2008	64.29	65.66	63.00	64.84	121,206	+0.35(+0.54%)
Jul 09, 2008	65.16	66.42	64.49	64.49	140,076	-0.78(-1.20%)
Jul 08, 2008	63.86	65.27	63.48	65.27	153,687	+1.66(+2.61%)
Jul 07, 2008	63.45	64.24	62.70	63.61	121,441	+0.19(+0.30%)
Jul 04, 2008	62.46	64.00	62.21	63.42	80,953	+0.00(+0.00%)
Jul 03, 2008	62.46	64.00	62.21	63.42	80,953	+1.10(+1.77%)
Jul 02, 2008	63.46	63.59	62.22	62.32	203,151	-1.31(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices