Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	416.50	423.77	410.05	423.39	620,178	+3.17(+0.75%)
Oct 30, 2023	423.00	434.65	410.00	420.22	825,551	+13.46(+3.31%)
Oct 27, 2023	420.00	421.46	398.20	406.76	733,561	-6.69(-1.62%)
Oct 26, 2023	420.00	430.00	406.23	413.45	1,005,631	-19.77(-4.56%)
Oct 25, 2023	434.79	449.49	425.11	433.22	1,259,467	+8.35(+1.97%)
Oct 24, 2023	408.39	438.99	401.27	424.87	2,251,467	+47.38(+12.55%)
Oct 23, 2023	355.35	383.90	346.09	377.49	1,271,310	+29.45(+8.46%)
Oct 20, 2023	353.65	362.00	344.21	348.04	876,362	+5.69(+1.66%)
Oct 19, 2023	330.72	348.78	328.14	342.35	535,529	+13.21(+4.01%)
Oct 18, 2023	335.89	338.25	326.46	329.14	368,541	-6.27(-1.87%)
Oct 17, 2023	321.34	340.91	321.34	335.41	614,585	+9.61(+2.95%)
Oct 16, 2023	338.00	353.00	321.05	325.80	1,258,294	+7.58(+2.38%)
Oct 13, 2023	327.62	327.62	314.25	318.22	397,103	-5.38(-1.66%)
Oct 12, 2023	335.00	335.00	320.86	323.60	445,063	-11.01(-3.29%)
Oct 11, 2023	338.60	340.27	330.35	334.61	306,359	-5.85(-1.72%)
Oct 10, 2023	341.24	346.47	337.01	340.46	386,613	+0.01(+0.00%)
Oct 09, 2023	331.53	344.24	331.43	340.45	380,386	-0.18(-0.05%)
Oct 06, 2023	320.00	341.78	319.17	340.63	473,151	+17.21(+5.32%)
Oct 05, 2023	323.79	328.00	315.18	323.42	410,579	+3.02(+0.94%)
Oct 04, 2023	314.85	323.93	307.11	320.40	493,561	+9.07(+2.91%)
Oct 03, 2023	323.90	326.00	311.00	311.33	645,032	-18.16(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices