Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,274.79 -63.86 (-4.77%)

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	53.21	53.55	51.82	53.30	376,100	+0.01(+0.02%)
Mar 30, 2004	53.00	53.97	52.70	53.29	327,300	-0.17(-0.32%)
Mar 29, 2004	53.00	54.68	52.80	53.46	381,200	+1.45(+2.79%)
Mar 26, 2004	50.90	53.23	50.63	52.01	439,600	+0.68(+1.32%)
Mar 25, 2004	48.23	51.60	47.90	51.33	873,700	+3.62(+7.59%)
Mar 24, 2004	49.40	49.40	47.50	47.71	463,100	-1.19(-2.43%)
Mar 23, 2004	48.17	49.92	46.73	48.90	682,100	+1.50(+3.16%)
Mar 22, 2004	50.29	50.30	46.85	47.40	979,900	-3.36(-6.62%)
Mar 19, 2004	51.52	52.53	50.38	50.76	429,200	-1.35(-2.59%)
Mar 18, 2004	52.48	53.45	51.34	52.11	373,000	-0.53(-1.01%)
Mar 17, 2004	53.03	55.10	52.48	52.64	893,700	-0.09(-0.17%)
Mar 16, 2004	57.80	58.80	49.32	52.73	2,761,700	-4.94(-8.57%)
Mar 15, 2004	61.03	61.14	57.67	57.67	587,400	-3.53(-5.77%)
Mar 12, 2004	59.94	61.25	58.22	61.20	348,100	+1.65(+2.77%)
Mar 11, 2004	59.30	61.46	57.93	59.55	358,500	+0.05(+0.08%)
Mar 10, 2004	61.60	61.91	59.43	59.50	332,600	-1.65(-2.70%)
Mar 09, 2004	63.78	63.98	61.06	61.15	309,300	-2.36(-3.72%)
Mar 08, 2004	64.60	65.50	63.51	63.51	282,700	-0.66(-1.03%)
Mar 05, 2004	62.97	64.90	62.41	64.17	213,100	+0.67(+1.06%)
Mar 04, 2004	61.95	63.50	61.45	63.50	92,600	+1.44(+2.32%)
Mar 03, 2004	62.72	63.08	61.86	62.06	144,700	-0.79(-1.26%)
Mar 02, 2004	63.78	64.39	62.79	62.85	152,700	-0.94(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices