Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

144.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.983	4.034	3.878	3.891	781,800	-0.07(-1.82%)
Apr 29, 2009	3.941	4.010	3.888	3.963	527,640	+0.04(+0.89%)
Apr 28, 2009	3.826	3.978	3.826	3.928	1,301,340	+0.04(+1.13%)
Apr 27, 2009	3.887	4.017	3.857	3.884	930,490	-0.06(-1.45%)
Apr 24, 2009	3.953	4.023	3.881	3.941	1,321,000	+0.01(+0.20%)
Apr 23, 2009	3.919	3.953	3.847	3.933	865,630	+0.04(+0.95%)
Apr 22, 2009	3.883	4.020	3.883	3.896	855,430	-0.04(-0.92%)
Apr 21, 2009	3.883	3.962	3.877	3.932	814,050	+0.04(+1.00%)
Apr 20, 2009	3.929	3.986	3.819	3.893	1,425,880	-0.11(-2.65%)
Apr 17, 2009	3.983	4.000	3.940	3.999	787,660	+0.03(+0.73%)
Apr 16, 2009	3.932	4.026	3.810	3.970	1,366,010	+0.08(+2.14%)
Apr 15, 2009	3.868	3.927	3.845	3.887	757,830	+0.02(+0.52%)
Apr 14, 2009	3.857	3.926	3.782	3.867	1,333,460	-0.04(-1.02%)
Apr 13, 2009	3.844	3.935	3.806	3.907	1,045,400	+0.04(+1.03%)
Apr 09, 2009	3.805	3.900	3.793	3.867	763,490	+0.09(+2.49%)
Apr 08, 2009	3.663	3.842	3.573	3.773	1,178,840	+0.04(+0.96%)
Apr 07, 2009	3.759	3.856	3.737	3.737	578,440	-0.08(-2.10%)
Apr 06, 2009	3.762	3.836	3.661	3.817	1,188,470	+0.00(+0.10%)
Apr 03, 2009	3.738	3.819	3.729	3.813	624,320	+0.07(+1.76%)
Apr 02, 2009	3.668	3.787	3.618	3.747	1,365,570	+0.13(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices