Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.592 8.670 8.536 8.547 586,500 -0.07(-0.78%)
Dec 30, 2010 8.517 8.671 8.517 8.614 784,840 +0.08(+0.94%)
Dec 29, 2010 8.453 8.580 8.429 8.534 447,890 +0.04(+0.48%)
Dec 28, 2010 8.537 8.537 8.401 8.493 542,770 -0.04(-0.46%)
Dec 27, 2010 8.521 8.600 8.436 8.532 553,280 +0.01(+0.11%)
Dec 23, 2010 8.551 8.551 8.460 8.523 556,610 -0.04(-0.47%)
Dec 22, 2010 8.650 8.675 8.560 8.563 363,220 -0.07(-0.85%)
Dec 21, 2010 8.700 8.705 8.588 8.636 668,980 -0.11(-1.29%)
Dec 20, 2010 8.770 8.820 8.650 8.749 441,470 -0.05(-0.58%)
Dec 17, 2010 8.801 8.866 8.761 8.800 1,669,980 -0.02(-0.26%)
Dec 16, 2010 8.812 8.868 8.756 8.823 419,290 +0.02(+0.20%)
Dec 15, 2010 8.809 8.896 8.764 8.805 329,550 -0.03(-0.38%)
Dec 14, 2010 8.812 8.859 8.766 8.839 534,020 +0.01(+0.08%)
Dec 13, 2010 8.965 8.965 8.820 8.832 422,740 -0.11(-1.25%)
Dec 10, 2010 8.837 8.963 8.750 8.944 758,900 +0.11(+1.28%)
Dec 09, 2010 8.886 8.886 8.742 8.831 798,340 +0.02(+0.25%)
Dec 08, 2010 8.847 8.847 8.794 8.809 1,424,700 -0.01(-0.15%)
Dec 07, 2010 8.850 8.854 8.801 8.822 1,310,590 +0.02(+0.28%)
Dec 06, 2010 8.806 8.903 8.749 8.797 1,445,770 -0.04(-0.45%)
Dec 03, 2010 8.841 8.922 8.804 8.837 1,122,540 -0.05(-0.55%)
Dec 02, 2010 8.792 8.899 8.759 8.886 446,020 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.