Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microstrategy Cl A (NQ: MSTR )

144.66 +11.99 (+9.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.778 8.778 8.498 8.661 917,930 -0.06(-0.73%)
Sep 29, 2010 8.605 8.767 8.536 8.725 802,450 +0.08(+0.89%)
Sep 28, 2010 8.771 8.791 8.633 8.648 1,340,250 -0.12(-1.42%)
Sep 27, 2010 8.779 8.881 8.725 8.773 1,089,810 +0.05(+0.56%)
Sep 24, 2010 8.515 8.739 8.467 8.724 1,441,040 +0.29(+3.50%)
Sep 23, 2010 8.482 8.593 8.417 8.429 1,029,920 -0.10(-1.21%)
Sep 22, 2010 8.557 8.616 8.482 8.532 919,620 -0.04(-0.44%)
Sep 21, 2010 8.700 8.728 8.563 8.570 572,900 -0.12(-1.35%)
Sep 20, 2010 8.479 8.705 8.430 8.687 753,960 +0.24(+2.89%)
Sep 17, 2010 8.484 8.500 8.378 8.443 995,250 +0.01(+0.15%)
Sep 15, 2010 8.352 8.465 8.345 8.430 539,690 +0.04(+0.46%)
Sep 14, 2010 8.401 8.457 8.363 8.391 495,830 -0.01(-0.14%)
Sep 13, 2010 8.305 8.432 8.281 8.403 578,830 +0.17(+2.10%)
Sep 10, 2010 8.260 8.300 8.157 8.230 1,259,350 -0.03(-0.38%)
Sep 09, 2010 8.297 8.308 8.219 8.261 855,960 +0.01(+0.08%)
Sep 08, 2010 8.171 8.273 8.148 8.254 606,660 +0.08(+1.00%)
Sep 07, 2010 8.184 8.273 8.096 8.172 586,160 -0.03(-0.33%)
Sep 03, 2010 8.127 8.238 7.959 8.199 844,850 +0.08(+1.01%)
Sep 02, 2010 7.983 8.164 7.948 8.117 897,260 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.